© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Phoenix Asia Holdings Limited Ordinary Shares (PHOE) stock declined over -0.83%, trading at $19.14 on NASDAQ, down from the previous close of $19.30. The stock opened at $19.14, fluctuating between $19.14 and $19.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 17.50 | 19.00 | 17.50 | 17.50 | 6.29K |
| Apr 13, 2026 | 16.25 | 17.24 | 14.63 | 17.24 | 6.6K |
| Apr 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 2.27K |
| Apr 09, 2026 | 14.51 | 14.97 | 13.50 | 13.54 | 87.83 |
| Apr 08, 2026 | 14.59 | 14.59 | 14.30 | 14.51 | 3.13K |
| Apr 07, 2026 | 13.33 | 14.68 | 13.33 | 14.21 | 1.45K |
| Apr 06, 2026 | 15.10 | 15.10 | 13.59 | 15.00 | 1.92K |
| Apr 02, 2026 | 14.60 | 14.65 | 14.60 | 14.63 | 1.96K |
| Apr 01, 2026 | 14.45 | 14.95 | 14.45 | 14.95 | 2.39K |
| Mar 31, 2026 | 14.00 | 14.88 | 14.00 | 14.88 | 5.02K |
| Mar 30, 2026 | 13.86 | 14.21 | 13.27 | 14.21 | 10.13K |
| Mar 27, 2026 | 14.45 | 14.45 | 13.50 | 13.95 | 10K |
| Mar 25, 2026 | 14.47 | 15.11 | 14.47 | 14.76 | 5.14K |
| Mar 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 1.73K |
| Mar 23, 2026 | 15.91 | 15.91 | 14.51 | 14.51 | 9.99K |
| Mar 20, 2026 | 15.80 | 16.31 | 15.20 | 16.30 | 6.32K |
| Mar 19, 2026 | 15.89 | 17.42 | 15.46 | 15.69 | 20.09K |
| Mar 18, 2026 | 16.60 | 16.60 | 15.58 | 15.58 | 4.84K |
| Mar 17, 2026 | 16.29 | 17.98 | 15.77 | 16.00 | 14.5K |
| Mar 16, 2026 | 15.33 | 17.75 | 15.28 | 16.96 | 26.22K |
Phoenix Asia Holdings Limited engages in the substructure works in Hong Kong. The company undertakes site formation, ground investigation and foundation works. It also provides construction services, such as structural steelworks. The company was incorporated in 2024 and is based in Kowloon Bay, Hong Kong. Phoenix Asia Holdings Limited is a subsidiary of Phoenix Asia Holdings Limited.
| Employees | 29 |
| Beta | 6.02 |
| Sales or Revenue | $7.37M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Construction |