© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intelligent Living Application Group Inc. (ILAG) stock surged +3.31%, trading at $3.43 on NASDAQ, up from the previous close of $3.32. The stock opened at $3.43, fluctuating between $3.43 and $3.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 3.66 | 3.66 | 3.60 | 3.60 | 1.15K |
| Apr 13, 2026 | 3.68 | 3.68 | 3.52 | 3.56 | 2.86K |
| Apr 10, 2026 | 3.56 | 3.56 | 3.33 | 3.55 | 2K |
| Apr 09, 2026 | 3.60 | 3.97 | 3.52 | 3.55 | 12.72K |
| Apr 08, 2026 | 3.42 | 3.42 | 3.23 | 3.40 | 4.27K |
| Apr 07, 2026 | 3.29 | 3.75 | 3.29 | 3.65 | 29.89K |
| Apr 06, 2026 | 3.15 | 3.28 | 2.95 | 3.06 | 18.85K |
| Apr 02, 2026 | 2.56 | 3.14 | 2.55 | 3.08 | 38.78K |
| Apr 01, 2026 | 2.42 | 2.56 | 2.28 | 2.56 | 10.69K |
| Mar 31, 2026 | 2.19 | 2.38 | 2.17 | 2.27 | 2.26K |
| Mar 30, 2026 | 2.18 | 2.30 | 2.15 | 2.15 | 4.52K |
| Mar 27, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 1.52K |
| Mar 25, 2026 | 2.09 | 2.45 | 2.09 | 2.45 | 2.38K |
| Mar 24, 2026 | 2.27 | 2.27 | 2.10 | 2.15 | 9.28K |
| Mar 23, 2026 | 2.59 | 2.65 | 2.10 | 2.39 | 67.48K |
| Mar 20, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 3.75K |
| Mar 19, 2026 | 2.30 | 2.50 | 2.16 | 2.16 | 2.27K |
| Mar 18, 2026 | 2.15 | 2.15 | 2.12 | 2.12 | 801 |
| Mar 17, 2026 | 2.37 | 2.37 | 2.10 | 2.30 | 245.4 |
| Mar 16, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 380 |
Intelligent Living Application Group Inc. manufactures and sells mechanical locksets to customers in the United States, Canada, Australia, and China markets. The company offers its products for main entrances and gates, and indoor uses. Intelligent Living Application Group Inc. was founded in 1981 and is headquartered in Kwai Chung, Hong Kong.
| Employees | 238 |
| Beta | 1.59 |
| Sales or Revenue | $12.16M |
| 5Y Sales Change% | -0.553% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |