© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grupo Aeroméxico, S.A.B. de C.V. (AERO) stock surged +2.46%, trading at $15.84 on NYSE, up from the previous close of $15.46. The stock opened at $15.42, fluctuating between $15.41 and $16.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 15.51 | 15.94 | 15.38 | 15.46 | 190.74K |
| Apr 13, 2026 | 15.20 | 15.68 | 15.04 | 15.19 | 178.95K |
| Apr 10, 2026 | 16.13 | 16.29 | 15.55 | 15.59 | 314.2K |
| Apr 09, 2026 | 15.61 | 16.25 | 15.32 | 16.08 | 405.42K |
| Apr 08, 2026 | 15.51 | 16.09 | 15.15 | 15.75 | 1.01M |
| Apr 07, 2026 | 13.99 | 14.65 | 13.87 | 14.26 | 431.67K |
| Apr 06, 2026 | 14.41 | 14.46 | 14.02 | 14.08 | 203.14K |
| Apr 02, 2026 | 13.99 | 14.63 | 13.62 | 14.30 | 196.4K |
| Apr 01, 2026 | 14.07 | 14.59 | 14.07 | 14.28 | 405.9K |
| Mar 31, 2026 | 13.88 | 14.34 | 13.01 | 14.01 | 944.93K |
| Mar 30, 2026 | 13.60 | 13.95 | 13.36 | 13.56 | 787.03K |
| Mar 27, 2026 | 13.56 | 14.05 | 13.43 | 13.82 | 621.54K |
| Mar 25, 2026 | 13.54 | 14.20 | 13.38 | 13.67 | 431.27K |
| Mar 24, 2026 | 12.90 | 13.52 | 12.76 | 13.14 | 239.62K |
| Mar 23, 2026 | 13.20 | 13.73 | 12.80 | 13.40 | 501.3K |
| Mar 20, 2026 | 13.00 | 13.10 | 12.26 | 12.36 | 540.15K |
| Mar 19, 2026 | 13.15 | 13.45 | 12.79 | 13.31 | 1.04M |
| Mar 18, 2026 | 13.96 | 14.26 | 13.25 | 13.32 | 810.78K |
| Mar 17, 2026 | 14.72 | 14.72 | 13.90 | 14.18 | 608.95K |
| Mar 16, 2026 | 13.68 | 14.44 | 13.53 | 14.34 | 615.17K |
Grupo Aerom�xico, S.A.B. de C.V., through its subsidiaries, provide public air carrier services for passengers and goods. It offers scheduled passenger air carrier services, cargo air carrier services, and other services. The company also offers loyalty programs. Its network of destinations includes Mexico, the United States, South America, Central America, the Caribbean, Canada, Europe, and Asia. The company was founded in 1934 and is based in Mexico City, Mexico.
| Employees | 17143 |
| Beta | -3.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |