© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pitney Bowes Inc. NT 43 (PBI-PB) stock declined over -0.45%, trading at $19.98 on NYSE, down from the previous close of $20.07. The stock opened at $20.13, fluctuating between $19.97 and $20.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 19.50 | 19.69 | 19.48 | 19.67 | 18.51K |
| Apr 13, 2026 | 19.58 | 19.58 | 19.42 | 19.50 | 11.69K |
| Apr 10, 2026 | 19.46 | 19.60 | 19.45 | 19.58 | 9.82K |
| Apr 09, 2026 | 19.36 | 19.54 | 19.36 | 19.53 | 9.59K |
| Apr 08, 2026 | 19.26 | 19.54 | 19.20 | 19.42 | 32.72K |
| Apr 07, 2026 | 19.25 | 19.25 | 19.06 | 19.14 | 21.64K |
| Apr 06, 2026 | 19.32 | 19.37 | 19.23 | 19.26 | 20.41K |
| Apr 02, 2026 | 19.23 | 19.42 | 19.23 | 19.39 | 6.67K |
| Apr 01, 2026 | 19.23 | 19.69 | 19.23 | 19.31 | 22.35K |
| Mar 31, 2026 | 19.50 | 19.75 | 19.11 | 19.20 | 196.75K |
| Mar 30, 2026 | 19.64 | 19.75 | 19.60 | 19.65 | 10.54K |
| Mar 27, 2026 | 19.80 | 19.97 | 19.59 | 19.77 | 16.17K |
| Mar 25, 2026 | 19.77 | 20.09 | 19.77 | 19.97 | 8.36K |
| Mar 24, 2026 | 19.84 | 19.92 | 19.69 | 19.90 | 9.58K |
| Mar 23, 2026 | 19.79 | 19.85 | 19.71 | 19.84 | 10.09K |
| Mar 20, 2026 | 19.71 | 19.78 | 19.51 | 19.74 | 18.74K |
| Mar 19, 2026 | 19.59 | 19.77 | 19.59 | 19.73 | 9.69K |
| Mar 18, 2026 | 19.71 | 19.80 | 19.63 | 19.63 | 15.83K |
| Mar 17, 2026 | 19.70 | 19.78 | 19.68 | 19.71 | 6.43K |
| Mar 16, 2026 | 19.71 | 19.84 | 19.57 | 19.79 | 21.87K |
Pitney Bowes, Inc. is a global shipping and mailing company, which engages in the provision of technology, logistics, and financial services. It operates through the following segments: Global Ecommerce, Presort Services, and SendTech Solutions. The Global Ecommerce segment includes cross-border solutions, domestic parcel, and digital delivery services. The Presort Services segment involves the sortation services to qualify large volumes of first-class mail, marketing mail and bound and packet mail for postal work-sharing discounts. The SendTech Solutions segment consists of physical and digital mailing and shipping solutions, financing, services, supplies, and other applications. The company was founded by Arthur H. Pitney and Walter Bowes on April 23, 1920 and is headquartered in Stamford, CT.
| Employees | 7200 |
| Beta | 0.74 |
| Sales or Revenue | $3.27B |
| 5Y Sales Change% | 0.452% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |