© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) stock surged +3.10%, trading at $242.91 on NYSE, up from the previous close of $235.60. The stock opened at $234.50, fluctuating between $232.36 and $242.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 238.27 | 238.27 | 232.06 | 235.60 | 206.12K |
| Apr 13, 2026 | 244.27 | 244.27 | 234.45 | 236.99 | 173.42K |
| Apr 10, 2026 | 252.38 | 253.32 | 244.66 | 245.42 | 114.11K |
| Apr 09, 2026 | 252.60 | 256.24 | 250.09 | 251.24 | 119.63K |
| Apr 08, 2026 | 250.28 | 254.65 | 248.24 | 252.39 | 133.09K |
| Apr 07, 2026 | 246.68 | 249.76 | 236.30 | 241.95 | 139.67K |
| Apr 06, 2026 | 252.27 | 253.97 | 244.00 | 247.27 | 123.72K |
| Apr 02, 2026 | 243.30 | 255.85 | 243.30 | 252.27 | 171.09K |
| Apr 01, 2026 | 246.43 | 249.97 | 245.16 | 248.57 | 83.18K |
| Mar 31, 2026 | 244.26 | 248.12 | 240.01 | 246.87 | 350.99K |
| Mar 30, 2026 | 248.87 | 248.87 | 239.98 | 241.22 | 154K |
| Mar 27, 2026 | 245.88 | 250.17 | 240.00 | 243.12 | 117.5K |
| Mar 25, 2026 | 244.47 | 252.57 | 241.48 | 250.43 | 132.09K |
| Mar 24, 2026 | 231.25 | 240.70 | 231.25 | 240.16 | 82.59K |
| Mar 23, 2026 | 238.47 | 239.92 | 229.43 | 233.29 | 62.06K |
| Mar 20, 2026 | 240.38 | 240.38 | 231.32 | 233.27 | 150.89K |
| Mar 19, 2026 | 231.80 | 240.18 | 228.84 | 237.96 | 71.84K |
| Mar 18, 2026 | 230.44 | 237.28 | 230.44 | 233.01 | 95.29K |
| Mar 17, 2026 | 230.78 | 236.96 | 230.78 | 232.33 | 87.76K |
| Mar 16, 2026 | 227.99 | 232.94 | 226.86 | 230.90 | 124.96K |
Grupo Aeroportuario del Pac�fico, S.A.B. de C.V., together with its subsidiaries, manages, operates, and develops airports primarily in Mexico's Pacific region. It operates 12 airports in Guadalajara, Puerto Vallarta, Tijuana, San Jos�del Cabo, Guanajuato (Baj�o), Hermosillo, Mexicali, Los Mochis, La Paz, Manzanillo, Morelia, and Aguascalientes. The company was incorporated in 1998 and is headquartered in Guadalajara, Mexico.
| Employees | 3541 |
| Beta | 0.37 |
| Sales or Revenue | $33.22B |
| 5Y Sales Change% | 1.447% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |