Joby Aviation, Inc. (JOBY) stock surged +0.66%, trading at $9.19 on NYSE, up from the previous close of $9.13. The stock opened at $9.33, fluctuating between $9.03 and $9.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 8.73 | 8.93 | 8.61 | 8.80 | 18.67M |
| Apr 13, 2026 | 8.16 | 8.57 | 8.03 | 8.52 | 20.93M |
| Apr 10, 2026 | 8.35 | 8.57 | 8.28 | 8.34 | 16.03M |
| Apr 09, 2026 | 8.47 | 8.62 | 8.24 | 8.28 | 15.79M |
| Apr 08, 2026 | 9.12 | 9.20 | 8.53 | 8.63 | 19.59M |
| Apr 07, 2026 | 8.50 | 8.58 | 8.16 | 8.38 | 19.46M |
| Apr 06, 2026 | 8.50 | 9.00 | 8.44 | 8.70 | 20.35M |
| Apr 02, 2026 | 7.97 | 8.51 | 7.86 | 8.50 | 23.27M |
| Apr 01, 2026 | 8.48 | 8.57 | 8.20 | 8.27 | 22.61M |
| Mar 31, 2026 | 8.06 | 8.35 | 7.88 | 8.26 | 31.65M |
| Mar 30, 2026 | 8.05 | 8.17 | 7.75 | 7.94 | 24.64M |
| Mar 27, 2026 | 8.36 | 8.39 | 7.96 | 8.10 | 27.23M |
| Mar 25, 2026 | 9.26 | 9.42 | 8.93 | 8.97 | 16.31M |
| Mar 24, 2026 | 9.10 | 9.28 | 8.89 | 8.99 | 18.75M |
| Mar 23, 2026 | 9.37 | 9.53 | 9.18 | 9.28 | 16.63M |
| Mar 20, 2026 | 9.67 | 9.73 | 9.11 | 9.23 | 27.97M |
| Mar 19, 2026 | 9.31 | 9.94 | 9.21 | 9.69 | 17.73M |
| Mar 18, 2026 | 9.78 | 9.94 | 9.53 | 9.54 | 17.59M |
| Mar 17, 2026 | 9.86 | 10.05 | 9.67 | 9.93 | 17.15M |
| Mar 16, 2026 | 9.85 | 10.04 | 9.49 | 9.82 | 31.35M |
Joby Aviation, Inc., a vertically integrated air mobility company, engages in building an electric vertical takeoff and landing aircraft optimized to deliver air transportation as a service. It intends to build an aerial ridesharing service. The company was founded in 2009 and is headquartered in Santa Cruz, California.
| Employees | 2029 |
| Beta | 2.68 |
| Sales or Revenue | $1.03M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep