© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Corporación América Airports S.A. (CAAP) stock declined over -1.05%, trading at $26.33 on NYSE, down from the previous close of $26.61. The stock opened at $26.28, fluctuating between $26.01 and $26.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 26.95 | 27.50 | 26.59 | 26.61 | 191.73K |
| Apr 13, 2026 | 26.91 | 27.54 | 26.73 | 26.78 | 283.76K |
| Apr 10, 2026 | 27.23 | 27.65 | 27.05 | 27.07 | 291.43K |
| Apr 09, 2026 | 26.63 | 27.80 | 26.02 | 27.08 | 471.61K |
| Apr 08, 2026 | 26.96 | 27.28 | 26.26 | 26.57 | 187.14K |
| Apr 07, 2026 | 25.71 | 25.83 | 25.12 | 25.64 | 137.63K |
| Apr 06, 2026 | 25.71 | 26.02 | 25.29 | 25.56 | 145.57K |
| Apr 02, 2026 | 25.32 | 26.00 | 25.25 | 25.66 | 148.54K |
| Apr 01, 2026 | 25.77 | 26.09 | 25.49 | 25.89 | 243.2K |
| Mar 31, 2026 | 24.13 | 25.29 | 24.13 | 25.29 | 561.33K |
| Mar 30, 2026 | 24.48 | 24.76 | 23.61 | 23.77 | 398.35K |
| Mar 27, 2026 | 24.91 | 25.21 | 24.23 | 24.39 | 223.8K |
| Mar 25, 2026 | 25.62 | 26.63 | 25.29 | 25.97 | 342.54K |
| Mar 24, 2026 | 24.82 | 25.41 | 24.37 | 25.24 | 205.09K |
| Mar 23, 2026 | 24.94 | 25.49 | 24.90 | 25.03 | 172.28K |
| Mar 20, 2026 | 25.32 | 25.32 | 24.29 | 24.30 | 332.6K |
| Mar 19, 2026 | 24.23 | 25.44 | 24.04 | 25.41 | 121.43K |
| Mar 18, 2026 | 25.13 | 26.03 | 24.76 | 24.81 | 196.18K |
| Mar 17, 2026 | 27.15 | 27.65 | 24.60 | 25.57 | 522.96K |
| Mar 16, 2026 | 24.56 | 25.00 | 24.40 | 24.93 | 258.35K |
Corporaci�n Am�rica Airports S.A., through its subsidiaries, acquires, develops, and operates airport concessions. It operates 53 airports in Latin America, Europe, and Eurasia. The company was formerly known as A.C.I. Airports International S.� r.l. The company was founded in 1998 and is headquartered in Luxembourg City, Luxembourg. Corporaci�n Am�rica Airports S.A. is a subsidiary of A.C.I. Airports S.� r.l.
| Employees | 6100 |
| Beta | 0.81 |
| Sales or Revenue | $1.40B |
| 5Y Sales Change% | 0.087% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |