Costamare Inc. (CMRE-PD) stock remained unchanged at $27.80 a share on NYSE. The stock opened at $27.04, fluctuating between $27.04 to $27.80 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 27.86 | 27.89 | 27.41 | 27.74 | 2.92K |
| Apr 13, 2026 | 28.05 | 28.18 | 27.95 | 28.16 | 2.59K |
| Apr 10, 2026 | 27.95 | 28.00 | 27.95 | 28.00 | 480 |
| Apr 09, 2026 | 27.98 | 28.09 | 27.95 | 27.95 | 5.52K |
| Apr 08, 2026 | 27.79 | 28.00 | 27.27 | 27.98 | 3.99K |
| Apr 07, 2026 | 27.85 | 27.90 | 27.49 | 27.65 | 2.46K |
| Apr 06, 2026 | 27.06 | 27.95 | 27.06 | 27.86 | 977 |
| Apr 02, 2026 | 27.76 | 27.80 | 27.70 | 27.80 | 923 |
| Apr 01, 2026 | 26.99 | 27.69 | 26.99 | 27.69 | 1.18K |
| Mar 31, 2026 | 27.73 | 28.20 | 27.67 | 28.20 | 4.42K |
| Mar 30, 2026 | 27.90 | 28.19 | 27.67 | 27.68 | 9.24K |
| Mar 27, 2026 | 27.73 | 28.10 | 27.73 | 28.08 | 2.22K |
| Mar 25, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 302 |
| Mar 24, 2026 | 28.00 | 28.00 | 27.71 | 27.97 | 2.25K |
| Mar 23, 2026 | 27.91 | 28.00 | 27.50 | 27.85 | 3.75K |
| Mar 20, 2026 | 27.63 | 27.75 | 27.55 | 27.68 | 3.15K |
| Mar 19, 2026 | 27.50 | 27.98 | 27.50 | 27.75 | 13.55K |
| Mar 18, 2026 | 27.58 | 27.71 | 27.50 | 27.50 | 1.27K |
| Mar 17, 2026 | 27.50 | 27.77 | 27.50 | 27.77 | 21.65K |
| Mar 16, 2026 | 27.28 | 27.51 | 27.26 | 27.26 | 2.02K |
Costamare Inc. owns and charters containerships to liner companies worldwide. As of March 18, 2022, it had a fleet of 76 containerships with a total capacity of approximately 557,400 twenty-foot equivalent units and 45 dry bulk vessels with a total capacity of approximately 2,435,500 DWT. The company was founded in 1974 and is based in Monaco.
| Employees | 2430 |
| Beta | 1.12 |
| Sales or Revenue | $1.50B |
| 5Y Sales Change% | 2.646% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep