© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Ship Lease, Inc. (GSL-PB) stock surged +0.20%, trading at $27.02 on NYSE, up from the previous close of $26.96. The stock opened at $26.83, fluctuating between $26.83 and $27.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 26.80 | 27.14 | 26.79 | 27.04 | 4.69K |
| Apr 13, 2026 | 26.96 | 26.96 | 26.79 | 26.80 | 3.2K |
| Apr 10, 2026 | 26.90 | 27.02 | 26.90 | 26.93 | 2.12K |
| Apr 09, 2026 | 26.90 | 27.08 | 26.90 | 26.92 | 2.77K |
| Apr 08, 2026 | 26.86 | 27.15 | 26.86 | 27.01 | 8.41K |
| Apr 07, 2026 | 26.80 | 26.90 | 26.70 | 26.78 | 5.74K |
| Apr 06, 2026 | 26.74 | 27.00 | 26.74 | 26.89 | 8.81K |
| Apr 02, 2026 | 26.85 | 27.17 | 26.66 | 26.78 | 17.43K |
| Apr 01, 2026 | 26.60 | 27.15 | 26.60 | 26.75 | 5.96K |
| Mar 31, 2026 | 27.88 | 27.88 | 26.50 | 26.50 | 20.67K |
| Mar 30, 2026 | 27.17 | 27.44 | 27.00 | 27.22 | 9.14K |
| Mar 27, 2026 | 27.23 | 27.37 | 27.00 | 27.15 | 9.46K |
| Mar 25, 2026 | 27.49 | 27.49 | 27.00 | 27.00 | 4.35K |
| Mar 24, 2026 | 27.71 | 27.75 | 27.60 | 27.62 | 3.22K |
| Mar 23, 2026 | 27.45 | 27.70 | 27.41 | 27.59 | 8.67K |
| Mar 20, 2026 | 27.21 | 27.58 | 27.11 | 27.50 | 23.04K |
| Mar 19, 2026 | 27.10 | 27.43 | 27.09 | 27.16 | 13.01K |
| Mar 18, 2026 | 26.96 | 27.09 | 26.96 | 27.09 | 2.22K |
| Mar 17, 2026 | 26.96 | 27.15 | 26.95 | 27.11 | 3.28K |
| Mar 16, 2026 | 26.82 | 27.08 | 26.82 | 26.92 | 6.8K |
Global Ship Lease, Inc. owns and charters containerships of various sizes under fixed-rate charters to container shipping companies. As of March 10, 2022, it owned 65 mid-sized and smaller containerships with an aggregate capacity of 342,348 twenty-foot equivalent units. The company was founded in 2007 and is based in London, the United Kingdom.
| Employees | 7 |
| Beta | 0.93 |
| Sales or Revenue | $674.80M |
| 5Y Sales Change% | -0.108% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |