© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Ship Lease, Inc. (GSL) stock surged +0.05%, trading at $38.93 on NYSE, up from the previous close of $38.91. The stock opened at $38.80, fluctuating between $38.70 and $39.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 39.10 | 39.33 | 38.77 | 38.80 | 188.36K |
| Apr 13, 2026 | 38.32 | 38.97 | 38.13 | 38.95 | 251.26K |
| Apr 10, 2026 | 38.26 | 38.74 | 38.03 | 38.32 | 175.65K |
| Apr 09, 2026 | 38.92 | 39.20 | 37.91 | 38.27 | 266.18K |
| Apr 08, 2026 | 38.27 | 39.04 | 38.27 | 38.91 | 185.08K |
| Apr 07, 2026 | 38.69 | 39.00 | 37.74 | 37.90 | 177.91K |
| Apr 06, 2026 | 38.40 | 38.95 | 38.01 | 38.93 | 298.76K |
| Apr 02, 2026 | 37.21 | 38.44 | 37.21 | 38.41 | 186.52K |
| Apr 01, 2026 | 37.58 | 38.13 | 37.32 | 37.64 | 264.68K |
| Mar 31, 2026 | 36.38 | 37.30 | 36.24 | 37.23 | 344.16K |
| Mar 30, 2026 | 37.00 | 37.13 | 35.77 | 35.96 | 378.13K |
| Mar 27, 2026 | 37.52 | 37.90 | 36.59 | 36.65 | 372.26K |
| Mar 25, 2026 | 39.82 | 39.82 | 38.36 | 38.49 | 289.81K |
| Mar 24, 2026 | 38.30 | 39.52 | 38.23 | 39.45 | 351.15K |
| Mar 23, 2026 | 38.18 | 38.47 | 37.50 | 38.23 | 366.28K |
| Mar 20, 2026 | 38.68 | 38.68 | 37.54 | 37.80 | 1.09M |
| Mar 19, 2026 | 37.80 | 38.76 | 37.50 | 38.72 | 360.81K |
| Mar 18, 2026 | 38.35 | 38.98 | 38.31 | 38.37 | 297.34K |
| Mar 17, 2026 | 38.00 | 38.55 | 37.94 | 38.14 | 398.55K |
| Mar 16, 2026 | 37.68 | 38.17 | 37.65 | 37.82 | 462.83K |
Global Ship Lease, Inc. owns and charters containerships of various sizes under fixed-rate charters to container shipping companies. As of March 10, 2022, it owned 65 mid-sized and smaller containerships with an aggregate capacity of 342,348 twenty-foot equivalent units. The company was founded in 2007 and is based in London, the United Kingdom.
| Employees | 7 |
| Beta | 0.93 |
| Sales or Revenue | $674.80M |
| 5Y Sales Change% | -0.108% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |