© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Okeanis Eco Tankers Corp. (ECO) stock declined over -1.06%, trading at $50.33 on NYSE, down from the previous close of $50.87. The stock opened at $50.10, fluctuating between $49.07 and $50.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 49.75 | 50.25 | 48.46 | 48.50 | 267.22K |
| Apr 13, 2026 | 49.27 | 50.20 | 49.17 | 49.70 | 314.1K |
| Apr 10, 2026 | 49.49 | 50.26 | 48.60 | 49.02 | 283.57K |
| Apr 09, 2026 | 51.76 | 52.38 | 50.16 | 50.28 | 339.57K |
| Apr 08, 2026 | 49.04 | 51.15 | 48.52 | 50.95 | 534.05K |
| Apr 07, 2026 | 52.70 | 52.96 | 49.69 | 50.03 | 405.29K |
| Apr 06, 2026 | 52.27 | 52.27 | 49.68 | 51.36 | 668.75K |
| Apr 02, 2026 | 50.49 | 52.38 | 50.25 | 51.75 | 790.35K |
| Apr 01, 2026 | 51.81 | 52.00 | 50.24 | 50.39 | 399.17K |
| Mar 31, 2026 | 50.30 | 52.72 | 49.84 | 50.59 | 1.47M |
| Mar 30, 2026 | 50.42 | 51.20 | 49.38 | 49.65 | 366.95K |
| Mar 27, 2026 | 48.62 | 50.16 | 48.11 | 49.90 | 286.06K |
| Mar 25, 2026 | 50.33 | 50.48 | 48.20 | 48.44 | 615.24K |
| Mar 24, 2026 | 48.89 | 51.24 | 48.63 | 50.62 | 637.41K |
| Mar 23, 2026 | 46.11 | 48.19 | 46.00 | 48.04 | 383.22K |
| Mar 20, 2026 | 47.50 | 47.50 | 46.11 | 46.12 | 363.54K |
| Mar 19, 2026 | 46.00 | 47.68 | 45.25 | 47.15 | 399.26K |
| Mar 18, 2026 | 46.95 | 48.25 | 46.59 | 47.47 | 384.26K |
| Mar 17, 2026 | 46.07 | 46.86 | 45.75 | 46.70 | 449.05K |
| Mar 16, 2026 | 44.72 | 45.72 | 44.32 | 45.72 | 382.1K |
Okeanis Eco Tankers Corp., a tanker company, engages in the ownership, chartering and operation of oil tanker vessels worldwide. The company also provides various shipping services, such as technical support, maintenance, and insurance consulting services. It operates a fleet of six modern scrubber-fitted Suezmax tankers and eight modern scrubber-fitted VLCC tankers. The company was incorporated in 2018 and is based in Piraeus, Greece.
| Employees | 13 |
| Beta | 0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |