© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Navios Maritime Partners L.P. (NMM) stock surged +0.56%, trading at $69.86 on NYSE, up from the previous close of $69.47. The stock opened at $69.19, fluctuating between $69.19 and $70.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 71.07 | 71.63 | 69.08 | 69.37 | 103.83K |
| Apr 13, 2026 | 69.34 | 70.80 | 69.14 | 69.91 | 127.16K |
| Apr 10, 2026 | 69.90 | 70.45 | 68.14 | 69.17 | 93.69K |
| Apr 09, 2026 | 72.00 | 72.55 | 69.49 | 70.10 | 113.58K |
| Apr 08, 2026 | 69.35 | 72.40 | 69.15 | 72.13 | 220.88K |
| Apr 07, 2026 | 71.20 | 71.47 | 68.23 | 68.97 | 172.54K |
| Apr 06, 2026 | 70.06 | 71.00 | 69.81 | 70.99 | 145.85K |
| Apr 02, 2026 | 67.80 | 71.18 | 67.32 | 69.44 | 181.21K |
| Apr 01, 2026 | 68.40 | 69.27 | 67.49 | 67.80 | 159.89K |
| Mar 31, 2026 | 64.24 | 67.68 | 64.24 | 67.48 | 111.25K |
| Mar 30, 2026 | 65.30 | 65.49 | 63.46 | 64.32 | 240.08K |
| Mar 27, 2026 | 66.73 | 67.39 | 64.71 | 65.26 | 159.17K |
| Mar 25, 2026 | 68.52 | 68.67 | 66.03 | 66.42 | 115.41K |
| Mar 24, 2026 | 65.88 | 68.82 | 65.88 | 68.28 | 173.28K |
| Mar 23, 2026 | 64.00 | 65.95 | 63.99 | 65.43 | 256.32K |
| Mar 20, 2026 | 67.59 | 67.62 | 64.01 | 64.62 | 125.72K |
| Mar 19, 2026 | 65.95 | 67.78 | 65.57 | 66.81 | 153.28K |
| Mar 18, 2026 | 65.68 | 67.98 | 65.68 | 67.43 | 183.75K |
| Mar 17, 2026 | 64.56 | 66.62 | 64.05 | 64.92 | 201.72K |
| Mar 16, 2026 | 59.22 | 63.03 | 59.02 | 62.75 | 200.04K |
Navios Maritime Partners L.P. owns and operates dry cargo vessels in Asia, Europe, North America, and Australia. The company offers seaborne transportation services for a range of liquid and dry cargo commodities, including crude oil, refined petroleum, chemicals, iron ore, coal, grain, fertilizer, and containers, as well as provides its vessels under short, medium, and longer-term charters. It operates a fleet of 26 Panamax vessels, 24 Capesize vessels, four Ultra-Handymax vessels, 47 containerships, and 45 tankers. Olympos Maritime Ltd. serves as the general partner of Navios Maritime Partners L.P. The company was founded in 2007 and is based in Monaco.
| Employees | 186 |
| Beta | 1.24 |
| Sales or Revenue | $1.31B |
| 5Y Sales Change% | 1.026% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |