© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Danaos Corporation (DAC) stock surged +2.05%, trading at $118.63 on NYSE, up from the previous close of $116.25. The stock opened at $116.50, fluctuating between $116.50 and $118.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 116.28 | 118.90 | 115.77 | 118.41 | 173.08K |
| Apr 13, 2026 | 115.21 | 117.60 | 115.21 | 116.33 | 63.97K |
| Apr 10, 2026 | 116.72 | 116.72 | 114.71 | 115.02 | 49.61K |
| Apr 09, 2026 | 117.74 | 117.97 | 115.31 | 116.43 | 83.03K |
| Apr 08, 2026 | 116.63 | 117.41 | 113.46 | 117.23 | 65.96K |
| Apr 07, 2026 | 115.41 | 116.83 | 114.19 | 115.26 | 67.48K |
| Apr 06, 2026 | 115.43 | 117.05 | 115.36 | 116.65 | 42.41K |
| Apr 02, 2026 | 113.50 | 116.22 | 113.25 | 115.43 | 52.18K |
| Apr 01, 2026 | 112.67 | 114.99 | 112.67 | 114.15 | 48.49K |
| Mar 31, 2026 | 110.69 | 113.00 | 110.69 | 112.64 | 63.63K |
| Mar 30, 2026 | 111.73 | 111.76 | 108.54 | 109.79 | 57.03K |
| Mar 27, 2026 | 111.33 | 112.52 | 110.00 | 110.74 | 52.16K |
| Mar 25, 2026 | 115.54 | 115.54 | 112.66 | 113.19 | 64.54K |
| Mar 24, 2026 | 114.21 | 116.90 | 113.65 | 116.10 | 62.96K |
| Mar 23, 2026 | 111.58 | 114.73 | 111.57 | 114.09 | 81.14K |
| Mar 20, 2026 | 114.66 | 114.66 | 110.88 | 111.70 | 80.41K |
| Mar 19, 2026 | 112.83 | 114.42 | 111.63 | 113.83 | 76.94K |
| Mar 18, 2026 | 111.82 | 114.15 | 111.82 | 113.91 | 72.26K |
| Mar 17, 2026 | 111.47 | 112.50 | 110.60 | 111.46 | 59.32K |
| Mar 16, 2026 | 108.17 | 111.31 | 107.33 | 110.71 | 76.03K |
Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies. As of February 28, 2022, it had a fleet of 71 containerships aggregating 436,589 twenty-foot equivalent units in capacity. The company was formerly known as Danaos Holdings Limited and changed its name to Danaos Corporation in October 2005. Danaos Corporation was founded in 1963 and is based in Piraeus, Greece.
| Employees | 4 |
| Beta | 0.94 |
| Sales or Revenue | $952.38M |
| 5Y Sales Change% | 0.134% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |