© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Safe Bulkers, Inc. (SB-PD) stock surged +0.13%, trading at $26.56 on NYSE, up from the previous close of $26.53. The stock opened at $26.53, fluctuating between $26.53 and $26.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 26.70 | 26.80 | 26.70 | 26.80 | 1.3K |
| Apr 13, 2026 | 26.72 | 26.75 | 26.70 | 26.70 | 2.03K |
| Apr 10, 2026 | 26.71 | 26.79 | 26.57 | 26.76 | 3.23K |
| Apr 09, 2026 | 26.79 | 26.79 | 26.71 | 26.71 | 888 |
| Apr 08, 2026 | 26.76 | 26.78 | 26.76 | 26.78 | 1.13K |
| Apr 07, 2026 | 26.77 | 26.77 | 26.58 | 26.58 | 1.29K |
| Apr 06, 2026 | 26.52 | 26.61 | 26.50 | 26.50 | 1.29K |
| Apr 02, 2026 | 26.37 | 26.70 | 26.37 | 26.58 | 2.33K |
| Apr 01, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 2.61K |
| Mar 31, 2026 | 26.35 | 26.68 | 26.35 | 26.68 | 1.89K |
| Mar 30, 2026 | 26.63 | 26.64 | 26.42 | 26.42 | 1.61K |
| Mar 27, 2026 | 26.51 | 26.67 | 26.51 | 26.66 | 5.21K |
| Mar 25, 2026 | 26.50 | 26.56 | 26.50 | 26.51 | 736 |
| Mar 24, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 14 |
| Mar 23, 2026 | 26.64 | 26.65 | 26.55 | 26.58 | 5.41K |
| Mar 20, 2026 | 26.80 | 26.80 | 26.64 | 26.64 | 1.49K |
| Mar 19, 2026 | 27.29 | 27.29 | 26.65 | 26.69 | 1.78K |
| Mar 18, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 229 |
| Mar 17, 2026 | 26.55 | 26.62 | 26.52 | 26.60 | 1.57K |
| Mar 16, 2026 | 26.58 | 26.58 | 26.50 | 26.56 | 5.14K |
Safe Bulkers, Inc., together with its subsidiaries, provides marine drybulk transportation services. It owns and operates drybulk vessels for transporting bulk cargoes primarily coal, grain, and iron ore. As of March 18, 2022, the company had a fleet of 40 drybulk vessels having an average age of 10.4 years; and an aggregate carrying capacity of 3,925,500 deadweight tons. Its fleet consisted of 12 Panamax class vessels, 7 Kamsarmax class vessels, 15 post- Panamax class vessels, and 6 Capesize class vessels. Safe Bulkers, Inc. was incorporated in 2007 and is based in Monaco.
| Employees | 941 |
| Beta | 1.08 |
| Sales or Revenue | $284.40M |
| 5Y Sales Change% | 0.316% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |