© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Almonty Industries Inc. Common Shares (ALM) stock surged +11.10%, trading at $23.33 on NASDAQ, up from the previous close of $21.00. The stock opened at $20.52, fluctuating between $20.00 and $23.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 20.70 | 21.83 | 20.23 | 21.80 | 5.63M |
| Apr 13, 2026 | 17.56 | 20.69 | 17.40 | 20.62 | 7.35M |
| Apr 10, 2026 | 17.79 | 18.35 | 17.53 | 17.88 | 2.53M |
| Apr 09, 2026 | 17.27 | 18.01 | 17.08 | 17.63 | 3.41M |
| Apr 08, 2026 | 17.25 | 17.71 | 16.52 | 17.63 | 5.61M |
| Apr 07, 2026 | 16.63 | 16.73 | 15.46 | 15.99 | 4.28M |
| Apr 06, 2026 | 15.62 | 16.96 | 15.44 | 16.63 | 6.56M |
| Apr 02, 2026 | 14.23 | 15.64 | 14.00 | 15.36 | 3.8M |
| Apr 01, 2026 | 14.99 | 15.44 | 14.54 | 15.02 | 3.5M |
| Mar 31, 2026 | 13.56 | 14.64 | 13.52 | 14.48 | 5.7M |
| Mar 30, 2026 | 15.05 | 15.33 | 13.52 | 13.77 | 4.43M |
| Mar 27, 2026 | 14.51 | 15.40 | 14.40 | 14.91 | 5.39M |
| Mar 25, 2026 | 14.99 | 16.38 | 14.92 | 16.34 | 7.58M |
| Mar 24, 2026 | 16.19 | 16.25 | 14.62 | 14.73 | 12.67M |
| Mar 23, 2026 | 16.33 | 17.52 | 15.82 | 16.93 | 8.45M |
| Mar 20, 2026 | 17.76 | 18.10 | 15.91 | 16.20 | 8.25M |
| Mar 19, 2026 | 15.57 | 17.39 | 15.21 | 17.18 | 8.89M |
| Mar 18, 2026 | 18.16 | 18.39 | 17.41 | 17.78 | 4.7M |
| Mar 17, 2026 | 18.31 | 18.85 | 17.15 | 18.16 | 7.92M |
| Mar 16, 2026 | 20.70 | 21.50 | 19.00 | 19.29 | 8.41M |
Almonty Industries Inc. engages in mining, processing, and shipping of tungsten concentrate. The company explores for tin and tungsten deposits. It holds a portfolio of projects and mines located in Spain, Portugal, and Republic of Korea. Almonty Industries Inc. is headquartered in Toronto, Canada.
| Employees | 0 |
| Beta | 1.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |