REalloys Inc. (ALOY) stock declined over -8.82%, trading at $11.68 on NASDAQ, down from the previous close of $12.81. The stock opened at $13.14, fluctuating between $11.66 and $13.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 13.49 | 13.75 | 11.77 | 12.41 | 1.77M |
| Apr 13, 2026 | 11.70 | 13.00 | 11.06 | 12.85 | 2.11M |
| Apr 10, 2026 | 9.95 | 12.48 | 9.75 | 11.79 | 4.04M |
| Apr 09, 2026 | 8.35 | 9.93 | 8.33 | 9.88 | 3.05M |
| Apr 08, 2026 | 8.32 | 8.65 | 7.60 | 7.99 | 1.51M |
| Apr 07, 2026 | 8.54 | 8.85 | 7.43 | 7.84 | 1.67M |
| Apr 06, 2026 | 9.28 | 9.35 | 8.55 | 8.69 | 864.07K |
| Apr 02, 2026 | 8.86 | 9.52 | 8.70 | 9.19 | 1.13M |
| Apr 01, 2026 | 10.17 | 10.40 | 9.02 | 9.11 | 1.53M |
| Mar 31, 2026 | 9.83 | 10.10 | 9.26 | 9.76 | 1.36M |
| Mar 30, 2026 | 10.09 | 10.44 | 9.24 | 9.53 | 1.2M |
| Mar 27, 2026 | 9.70 | 9.99 | 9.26 | 9.98 | 1.02M |
| Mar 25, 2026 | 11.02 | 11.86 | 10.66 | 10.72 | 1.44M |
| Mar 24, 2026 | 11.58 | 11.59 | 10.53 | 10.79 | 1.86M |
| Mar 23, 2026 | 12.29 | 12.35 | 10.56 | 11.58 | 2.13M |
| Mar 20, 2026 | 14.35 | 14.40 | 11.92 | 12.09 | 1.58M |
| Mar 19, 2026 | 13.27 | 14.45 | 13.00 | 14.18 | 1.32M |
| Mar 18, 2026 | 13.50 | 14.25 | 13.00 | 13.86 | 1.51M |
| Mar 17, 2026 | 11.56 | 13.82 | 11.44 | 13.75 | 2.87M |
| Mar 16, 2026 | 12.70 | 12.74 | 10.49 | 11.25 | 2.08M |
REalloys, Inc. engages in the rebuilding of domestic supply chain resilience for rare earth elements and magnets. It functions through recycling and mining to oxide production, metallization, alloying, and magnet manufacturing. The company was founded on October 4, 2011 and is headquartered in Boca Raton, FL.
| Employees | 10 |
| Beta | 0.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep