© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elevra Lithium Limited (ELVR) stock surged +5.77%, trading at $67.65 on NASDAQ, up from the previous close of $63.96. The stock opened at $65.00, fluctuating between $64.74 and $68.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 61.90 | 64.00 | 61.90 | 63.31 | 87.1K |
| Apr 13, 2026 | 61.57 | 63.35 | 61.57 | 61.83 | 73.15K |
| Apr 10, 2026 | 61.74 | 63.41 | 61.52 | 62.41 | 47.14K |
| Apr 09, 2026 | 63.34 | 64.00 | 62.30 | 62.77 | 46.53K |
| Apr 08, 2026 | 64.10 | 64.49 | 62.18 | 63.02 | 83.37K |
| Apr 07, 2026 | 60.99 | 62.48 | 60.34 | 62.42 | 115.45K |
| Apr 06, 2026 | 58.91 | 59.71 | 56.61 | 58.94 | 142.05K |
| Apr 02, 2026 | 57.93 | 60.50 | 56.00 | 58.91 | 209.63K |
| Apr 01, 2026 | 60.30 | 62.47 | 60.00 | 61.53 | 101.9K |
| Mar 31, 2026 | 56.88 | 59.69 | 55.65 | 58.90 | 95.3K |
| Mar 30, 2026 | 55.67 | 57.60 | 53.96 | 55.23 | 53.16K |
| Mar 27, 2026 | 54.26 | 56.05 | 53.23 | 55.62 | 57.06K |
| Mar 25, 2026 | 53.76 | 55.32 | 52.10 | 53.40 | 124.3K |
| Mar 24, 2026 | 47.00 | 50.80 | 47.00 | 49.76 | 55.11K |
| Mar 23, 2026 | 44.81 | 48.20 | 44.51 | 46.72 | 92.44K |
| Mar 20, 2026 | 47.64 | 47.70 | 43.69 | 43.87 | 126.41K |
| Mar 19, 2026 | 44.38 | 44.38 | 41.10 | 43.58 | 69.07K |
| Mar 18, 2026 | 48.18 | 48.18 | 44.27 | 45.60 | 95.64K |
| Mar 17, 2026 | 51.00 | 52.37 | 49.59 | 50.07 | 43.95K |
| Mar 16, 2026 | 50.98 | 52.04 | 50.72 | 51.36 | 39.79K |
Sayona Mining Limited, together with its subsidiaries, engages in mineral identification, acquisition, exploration, and production in Australia and Canada. The company explores for lithium, graphite, and gold deposits. Its flagship property, the North American Lithium project, comprises 42 mineral claims covering an area of 1,493 hectares and one mining lease located in Quebec, Canada. The company also operates projects, including Authier Lithium Project, Tansim Lithium Project, Vall�e Lithium Project, Moblan Lithium Project, Lac Albert Lithium Project, Troilus Claims, and Western Australia Lithium & Gold Projects. The company was formerly known as DiamonEx Limited and changed its name to Sayona Mining Limited in May 2013. Sayona Mining Limited was incorporated in 2000 and is headquartered in Brisbane, Australia.
| Employees | 230 |
| Beta | 0.54 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |