Elemental Royalty Corporation Common Stock (ELE) stock declined over -0.45%, trading at $19.73 on NASDAQ, down from the previous close of $19.82. The stock opened at $19.89, fluctuating between $19.40 and $20.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 19.86 | 20.43 | 19.85 | 20.38 | 251.36K |
| Apr 13, 2026 | 19.64 | 19.99 | 19.26 | 19.48 | 154.11K |
| Apr 10, 2026 | 19.76 | 20.48 | 19.76 | 20.11 | 176.87K |
| Apr 09, 2026 | 19.72 | 20.07 | 19.14 | 19.68 | 125.54K |
| Apr 08, 2026 | 19.72 | 20.14 | 19.17 | 19.47 | 191.66K |
| Apr 07, 2026 | 18.50 | 19.00 | 18.02 | 18.81 | 146.27K |
| Apr 06, 2026 | 19.19 | 19.51 | 18.66 | 18.74 | 228.36K |
| Apr 02, 2026 | 18.43 | 19.82 | 18.30 | 19.19 | 153.61K |
| Apr 01, 2026 | 19.26 | 20.50 | 18.81 | 19.63 | 408.67K |
| Mar 31, 2026 | 17.28 | 19.19 | 17.25 | 18.84 | 805.09K |
| Mar 30, 2026 | 17.72 | 17.91 | 16.61 | 16.80 | 180.15K |
| Mar 27, 2026 | 16.67 | 18.09 | 16.51 | 17.41 | 280.49K |
| Mar 25, 2026 | 18.10 | 19.89 | 18.10 | 18.60 | 374.35K |
| Mar 24, 2026 | 17.45 | 17.79 | 16.81 | 17.57 | 213.2K |
| Mar 23, 2026 | 17.00 | 18.36 | 16.93 | 17.63 | 395.8K |
| Mar 20, 2026 | 18.09 | 18.22 | 16.90 | 17.12 | 2M |
| Mar 19, 2026 | 18.88 | 19.68 | 17.85 | 18.35 | 482K |
| Mar 18, 2026 | 21.46 | 22.00 | 20.02 | 20.08 | 391.05K |
| Mar 17, 2026 | 22.83 | 23.27 | 22.05 | 22.15 | 237.98K |
| Mar 16, 2026 | 23.27 | 24.78 | 22.50 | 22.67 | 476.59K |
A gold-focused royalty company that acquires and manages royalty interests in precious and base-metal mining operations globally.
| Employees | 0 |
| Beta | 0.48 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep