© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CF Industries Holdings, Inc. (CF) stock declined over -9.70%, trading at $112.61 on NYSE, down from the previous close of $124.71. The stock opened at $114.00, fluctuating between $109.71 and $114.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 114.00 | 114.80 | 109.71 | 112.68 | 6.86M |
| Apr 16, 2026 | 120.43 | 124.77 | 120.40 | 124.71 | 2.62M |
| Apr 14, 2026 | 119.90 | 120.40 | 116.39 | 118.96 | 3.38M |
| Apr 13, 2026 | 124.72 | 126.25 | 120.81 | 121.68 | 3.65M |
| Apr 10, 2026 | 118.80 | 121.71 | 117.81 | 121.32 | 3.65M |
| Apr 09, 2026 | 128.09 | 128.88 | 118.21 | 119.38 | 5.84M |
| Apr 08, 2026 | 114.12 | 126.18 | 110.47 | 126.16 | 7.37M |
| Apr 07, 2026 | 134.91 | 139.45 | 132.25 | 133.78 | 4.34M |
| Apr 06, 2026 | 130.12 | 134.38 | 130.12 | 130.98 | 2.35M |
| Apr 02, 2026 | 134.75 | 135.75 | 128.90 | 129.97 | 4.78M |
| Apr 01, 2026 | 127.45 | 129.65 | 124.50 | 127.98 | 5.57M |
| Mar 31, 2026 | 135.91 | 137.31 | 126.43 | 129.84 | 7.05M |
| Mar 30, 2026 | 137.99 | 141.96 | 135.68 | 137.60 | 6.01M |
| Mar 27, 2026 | 133.08 | 136.58 | 131.15 | 136.45 | 3.81M |
| Mar 25, 2026 | 125.57 | 128.96 | 125.00 | 128.11 | 3.71M |
| Mar 24, 2026 | 122.67 | 128.13 | 122.27 | 126.92 | 5.6M |
| Mar 23, 2026 | 115.22 | 121.54 | 115.22 | 120.18 | 8.62M |
| Mar 20, 2026 | 125.55 | 130.10 | 123.71 | 124.90 | 16.45M |
| Mar 19, 2026 | 128.67 | 131.50 | 125.00 | 125.56 | 6.48M |
| Mar 18, 2026 | 127.02 | 127.99 | 120.11 | 126.73 | 7.46M |
CF Industries Holdings, Inc. manufactures and sells hydrogen and nitrogen products for energy, fertilizer, emissions abatement, and other industrial activities worldwide. Its principal products include anhydrous ammonia, granular urea, urea ammonium nitrate, and ammonium nitrate products. The company also offers diesel exhaust fluid, urea liquor, nitric acid, and aqua ammonia products; and compound fertilizer products with nitrogen, phosphorus, and potassium. It primarily serves cooperatives, independent fertilizer distributors, traders, wholesalers, and industrial users. The company was founded in 1946 and is headquartered in Deerfield, Illinois.
| Employees | 2800 |
| Beta | 0.69 |
| Sales or Revenue | $6.63B |
| 5Y Sales Change% | 0.802% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |