© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CVR Partners, LP (UAN) stock declined over -2.81%, trading at $122.99 on NYSE, down from the previous close of $126.54. The stock opened at $124.80, fluctuating between $119.00 and $125.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 124.80 | 125.17 | 119.00 | 122.99 | 150.42K |
| Apr 16, 2026 | 124.98 | 127.50 | 123.68 | 126.54 | 57.58K |
| Apr 14, 2026 | 126.00 | 126.50 | 118.83 | 119.22 | 75.13K |
| Apr 13, 2026 | 121.59 | 130.91 | 121.45 | 126.07 | 107.29K |
| Apr 10, 2026 | 121.30 | 121.30 | 117.06 | 118.43 | 115.81K |
| Apr 09, 2026 | 126.07 | 127.38 | 119.18 | 119.50 | 112.09K |
| Apr 08, 2026 | 121.23 | 127.50 | 121.01 | 127.50 | 107.87K |
| Apr 07, 2026 | 130.00 | 132.06 | 128.22 | 130.50 | 92.31K |
| Apr 06, 2026 | 127.31 | 130.69 | 126.40 | 129.72 | 86.78K |
| Apr 02, 2026 | 127.99 | 130.77 | 124.99 | 126.00 | 97.54K |
| Apr 01, 2026 | 124.65 | 131.24 | 121.50 | 123.93 | 73.93K |
| Mar 31, 2026 | 136.60 | 136.60 | 125.73 | 126.69 | 130.16K |
| Mar 30, 2026 | 138.00 | 139.50 | 137.00 | 138.37 | 68.33K |
| Mar 27, 2026 | 136.00 | 137.95 | 135.16 | 137.00 | 40.19K |
| Mar 25, 2026 | 133.11 | 138.84 | 132.75 | 138.14 | 51.81K |
| Mar 24, 2026 | 129.93 | 135.73 | 129.33 | 134.94 | 78.88K |
| Mar 23, 2026 | 123.94 | 128.53 | 121.00 | 127.57 | 99.37K |
| Mar 20, 2026 | 131.89 | 132.06 | 127.26 | 127.74 | 71.62K |
| Mar 19, 2026 | 134.89 | 136.78 | 131.26 | 131.26 | 77.8K |
| Mar 18, 2026 | 129.30 | 133.79 | 126.44 | 132.52 | 86.7K |
CVR Partners, LP, together with its subsidiaries, engages in the production and sale of nitrogen fertilizer products in the United States. The company offers ammonia products for agricultural and industrial customers; and urea and ammonium nitrate products to agricultural customers, as well as retailers and distributors. CVR GP, LLC serves as the general partner of the company. CVR Partners, LP was incorporated in 2007 and is headquartered in Sugar Land, Texas.
| Employees | 316 |
| Beta | 0.45 |
| Sales or Revenue | $681.48M |
| 5Y Sales Change% | 1.08% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |