© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EIDP, Inc. (CTA-PA) stock remained unchanged at $54.75 a share on NYSE. The stock opened at $54.75, fluctuating between $54.75 to $54.75 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 189 |
| Apr 16, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 399 |
| Apr 14, 2026 | 54.21 | 54.21 | 54.19 | 54.19 | 3 |
| Apr 13, 2026 | 54.21 | 54.21 | 54.19 | 54.19 | 781 |
| Apr 07, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 13 |
| Apr 06, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 105 |
| Apr 02, 2026 | 54.27 | 54.69 | 54.27 | 54.35 | 631 |
| Apr 01, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 530 |
| Mar 31, 2026 | 54.85 | 54.90 | 54.15 | 54.45 | 220 |
| Mar 30, 2026 | 54.85 | 54.90 | 54.15 | 54.45 | 1.2K |
| Mar 25, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 306 |
| Mar 24, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 2 |
| Mar 23, 2026 | 54.69 | 55.37 | 54.69 | 55.37 | 1.34K |
| Mar 20, 2026 | 55.00 | 55.37 | 55.00 | 55.12 | 1.45K |
| Mar 19, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 99 |
| Mar 18, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 174 |
| Mar 17, 2026 | 55.00 | 55.43 | 55.00 | 55.07 | 24 |
| Mar 16, 2026 | 55.00 | 55.43 | 55.00 | 55.07 | 507 |
| Mar 13, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 361 |
| Mar 12, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 723 |
EIDP, Inc. engages in developing and supplying commercial seed and crop protection products for the agriculture industry in the United States, Canada, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. It operates through two segments: Seed and Crop Protection. The Seed segment offers corn, soybean, and other oil seeds; trait technologies that enhance resistance to weather, disease, insects, and herbicides, which is used to control weeds; and digital solutions that assist farmer decision-making, as well as develops and supplies germplasm and traits that produce yield for farms. The Crop Protection segment offers insect and nematode management, disease management, weed control, nitrogen management, and biological products to protect against weeds, insects and other pests, and disease for the input agricultural industry. It markets and distributes its products through agency model, regional brands, and retail brands, as well as third parties. EIDP, Inc. was formerly known as E. I. du Pont de Nemours and Company and changed its name to EIDP, Inc. in January 2023. The company was founded in 1802 and is based in Indianapolis, Indiana. EIDP, Inc. operates as a subsidiary of Corteva, Inc.
| Employees | 22000 |
| Beta | 0.07 |
| Sales or Revenue | $17.23B |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |