© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Mosaic Company (MOS) stock declined over -0.65%, trading at $24.57 on NYSE, down from the previous close of $24.73. The stock opened at $24.23, fluctuating between $24.07 and $24.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 24.23 | 24.66 | 24.07 | 24.57 | 11.32M |
| Apr 16, 2026 | 24.11 | 24.84 | 23.77 | 24.73 | 9.95M |
| Apr 14, 2026 | 24.51 | 24.59 | 23.91 | 23.94 | 10.67M |
| Apr 13, 2026 | 25.13 | 25.54 | 24.48 | 24.54 | 10.21M |
| Apr 10, 2026 | 25.38 | 25.62 | 24.49 | 24.76 | 6.86M |
| Apr 09, 2026 | 26.61 | 27.15 | 25.20 | 25.27 | 7.47M |
| Apr 08, 2026 | 25.65 | 26.68 | 25.18 | 26.62 | 9.22M |
| Apr 07, 2026 | 26.62 | 27.13 | 26.21 | 26.37 | 5.85M |
| Apr 06, 2026 | 26.37 | 26.77 | 26.15 | 26.51 | 4.21M |
| Apr 02, 2026 | 26.95 | 26.95 | 25.89 | 26.17 | 7.94M |
| Apr 01, 2026 | 25.50 | 26.58 | 25.12 | 26.54 | 11.24M |
| Mar 31, 2026 | 24.96 | 25.68 | 24.75 | 25.50 | 10.76M |
| Mar 30, 2026 | 25.28 | 25.73 | 24.76 | 25.00 | 9.69M |
| Mar 27, 2026 | 25.00 | 25.45 | 24.76 | 25.00 | 9.38M |
| Mar 25, 2026 | 25.14 | 26.22 | 24.78 | 26.19 | 12.29M |
| Mar 24, 2026 | 24.33 | 25.48 | 24.18 | 25.20 | 12.8M |
| Mar 23, 2026 | 23.43 | 24.29 | 23.06 | 24.08 | 13.74M |
| Mar 20, 2026 | 25.83 | 26.03 | 23.59 | 23.59 | 21.71M |
| Mar 19, 2026 | 27.79 | 28.24 | 26.13 | 26.20 | 14.09M |
| Mar 18, 2026 | 29.31 | 29.39 | 27.75 | 27.78 | 9.37M |
The Mosaic Company, through its subsidiaries, produces and markets concentrated phosphate and potash crop nutrients in North America and internationally. The company operates through three segments: Phosphates, Potash, and Mosaic Fertilizantes. It owns and operates mines, which produce concentrated phosphate crop nutrients, such as diammonium phosphate, monoammonium phosphate, and ammoniated phosphate products; and phosphate-based animal feed ingredients primarily under the Biofos and Nexfos brand names, as well as produces a double sulfate of potash magnesia product under K-Mag brand name. The company also produces and sells potash for use in the manufacturing of mixed crop nutrients and animal feed ingredients, and for industrial use; and for use in the de-icing and as a water softener regenerant. In addition, it provides nitrogen-based crop nutrients, animal feed ingredients, and other ancillary services; and purchases and sells phosphates, potash, and nitrogen products. The company sells its products to wholesale distributors, retail chains, farmers, cooperatives, independent retailers, and national accounts. The Mosaic Company was incorporated in 2004 and is headquartered in Tampa, Florida.
| Employees | 13765 |
| Beta | 0.95 |
| Sales or Revenue | $13.70B |
| 5Y Sales Change% | 0.659% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |