© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intrepid Potash, Inc. (IPI) stock declined over -10.44%, trading at $35.18 on NYSE, down from the previous close of $39.28. The stock opened at $37.13, fluctuating between $34.95 and $37.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 37.13 | 37.13 | 34.95 | 35.19 | 495.03K |
| Apr 16, 2026 | 37.72 | 39.50 | 36.83 | 39.28 | 306.28K |
| Apr 14, 2026 | 37.54 | 38.03 | 36.82 | 37.48 | 250.03K |
| Apr 13, 2026 | 38.03 | 38.32 | 37.29 | 37.96 | 261.26K |
| Apr 10, 2026 | 37.31 | 37.84 | 37.00 | 37.35 | 220.34K |
| Apr 09, 2026 | 41.24 | 43.27 | 37.35 | 37.54 | 379.71K |
| Apr 08, 2026 | 38.50 | 41.63 | 36.85 | 41.59 | 701.64K |
| Apr 07, 2026 | 42.84 | 44.00 | 41.31 | 41.35 | 353.14K |
| Apr 06, 2026 | 43.92 | 44.98 | 41.79 | 42.02 | 259.75K |
| Apr 02, 2026 | 43.43 | 45.49 | 43.23 | 43.80 | 390.35K |
| Apr 01, 2026 | 42.23 | 43.21 | 40.76 | 42.08 | 260.5K |
| Mar 31, 2026 | 43.25 | 45.00 | 41.64 | 42.77 | 389.45K |
| Mar 30, 2026 | 46.57 | 47.78 | 43.51 | 44.07 | 547.54K |
| Mar 27, 2026 | 42.50 | 46.70 | 41.57 | 46.52 | 734.86K |
| Mar 25, 2026 | 41.41 | 44.70 | 41.05 | 44.45 | 615.51K |
| Mar 24, 2026 | 38.53 | 41.92 | 38.30 | 41.82 | 410.69K |
| Mar 23, 2026 | 37.40 | 39.63 | 37.07 | 38.67 | 394.57K |
| Mar 20, 2026 | 38.43 | 39.09 | 37.00 | 38.76 | 600.8K |
| Mar 19, 2026 | 40.00 | 40.00 | 37.74 | 38.41 | 494.74K |
| Mar 18, 2026 | 42.95 | 43.08 | 40.05 | 40.05 | 389.17K |
Intrepid Potash, Inc., together with its subsidiaries, engages in the extraction and production of the potash in the United States and internationally. It operates through three segments: Potash, Trio, and Oilfield Solutions. The Potash segment offers muriate of potash or potassium chloride for use as a fertilizer input in the agricultural market; as a component in drilling and fracturing fluids for oil and gas wells, as well as an input to other industrial processes in the industrial market; and as a nutrient supplement in the animal feed market. The Trio segment provides Trio, a specialty fertilizer that delivers potassium, sulfate, and magnesium in a single particle. The Oilfield Solutions segment sells water for use in the oil and gas services industry; and offers potassium chloride real-time mixing services on location for hydraulic fracturing operations and trucking services. The company also offers salt for use in animal feeds, industrial applications, pool salts, and treatment of roads and walkways for ice melting or to manage road conditions; magnesium chloride for use in the deicing and dedusting of roads; brines for well development and completion activities in the oil and gas industry; and metal recovery salt, a combination of potash and salt to enhance the recovery of aluminum in the aluminum recycling processing facilities. Intrepid Potash, Inc. was founded in 2000 and is based in Denver, Colorado.
| Employees | 468 |
| Beta | 1.52 |
| Sales or Revenue | $279.08M |
| 5Y Sales Change% | 0.345% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |