© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FMC Corporation (FMC) stock declined over -2.33%, trading at $17.17 on NYSE, down from the previous close of $17.58. The stock opened at $17.18, fluctuating between $17.03 and $17.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 17.32 | 17.36 | 17.03 | 17.17 | 2.4M |
| Apr 16, 2026 | 17.72 | 17.83 | 17.08 | 17.58 | 1.45M |
| Apr 14, 2026 | 18.15 | 18.17 | 17.30 | 17.42 | 1.85M |
| Apr 13, 2026 | 17.60 | 18.29 | 17.49 | 18.07 | 1.96M |
| Apr 10, 2026 | 17.29 | 17.54 | 17.18 | 17.45 | 1.27M |
| Apr 09, 2026 | 17.92 | 18.17 | 17.03 | 17.21 | 1.73M |
| Apr 08, 2026 | 17.74 | 18.02 | 17.11 | 17.84 | 2.99M |
| Apr 07, 2026 | 17.40 | 17.79 | 17.22 | 17.64 | 2.21M |
| Apr 06, 2026 | 17.45 | 17.78 | 17.16 | 17.21 | 2.38M |
| Apr 02, 2026 | 17.09 | 17.76 | 16.78 | 17.75 | 3.2M |
| Apr 01, 2026 | 17.17 | 17.32 | 16.79 | 17.15 | 3.05M |
| Mar 31, 2026 | 16.80 | 17.33 | 16.75 | 17.22 | 3.99M |
| Mar 30, 2026 | 15.94 | 16.94 | 15.92 | 16.81 | 5.11M |
| Mar 27, 2026 | 15.48 | 15.99 | 15.22 | 15.76 | 2.52M |
| Mar 25, 2026 | 15.05 | 15.56 | 14.79 | 15.44 | 2.91M |
| Mar 24, 2026 | 14.31 | 15.52 | 14.31 | 14.83 | 5.27M |
| Mar 23, 2026 | 13.25 | 14.57 | 13.19 | 14.23 | 5.45M |
| Mar 20, 2026 | 13.81 | 13.95 | 13.04 | 13.09 | 13.98M |
| Mar 19, 2026 | 14.44 | 14.47 | 13.54 | 13.93 | 3.97M |
| Mar 18, 2026 | 14.34 | 15.05 | 14.12 | 14.55 | 4.26M |
FMC Corporation, an agricultural sciences company, provides crop protection, plant health, and professional pest and turf management products. It develops, markets, and sells crop protection chemicals that include insecticides, herbicides, and fungicides; and biologicals, crop nutrition, and seed treatment products, which are used in agriculture to enhance crop yield and quality by controlling a range of insects, weeds, and diseases, as well as in non-agricultural markets for pest control. The company markets its products through its own sales organization and through alliance partners, independent distributors, and sales representatives. It operates in North America, Latin America, Europe, the Middle East, Africa, and Asia. FMC Corporation was founded in 1883 and is headquartered in Philadelphia, Pennsylvania.
| Employees | 5700 |
| Beta | 0.52 |
| Sales or Revenue | $4.49B |
| 5Y Sales Change% | 0.121% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |