© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EIDP, Inc. USD 4.50 Cum Pfd Registered Shs (CTA-PB) stock surged +0.33%, trading at $68.33 on NYSE, up from the previous close of $68.10. The stock opened at $68.25, fluctuating between $68.25 and $68.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 68.25 | 68.55 | 68.25 | 68.33 | 1.06K |
| Apr 16, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 503 |
| Apr 14, 2026 | 67.71 | 68.00 | 67.60 | 68.00 | 5.3K |
| Apr 13, 2026 | 68.00 | 68.00 | 67.71 | 67.75 | 706 |
| Apr 10, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 352 |
| Apr 09, 2026 | 67.75 | 68.49 | 67.75 | 68.49 | 277 |
| Apr 08, 2026 | 67.75 | 68.49 | 67.75 | 68.49 | 2.88K |
| Apr 07, 2026 | 68.00 | 68.22 | 67.80 | 68.12 | 856 |
| Apr 06, 2026 | 67.55 | 67.62 | 67.55 | 67.62 | 1.26K |
| Apr 02, 2026 | 67.34 | 68.50 | 67.21 | 67.50 | 2.91K |
| Apr 01, 2026 | 67.75 | 68.20 | 67.52 | 67.95 | 3.68K |
| Mar 31, 2026 | 68.13 | 68.13 | 67.27 | 67.27 | 9.18K |
| Mar 30, 2026 | 68.40 | 68.60 | 68.06 | 68.19 | 1.71K |
| Mar 27, 2026 | 68.35 | 68.35 | 68.15 | 68.18 | 1.83K |
| Mar 25, 2026 | 68.70 | 68.72 | 68.32 | 68.32 | 2.66K |
| Mar 24, 2026 | 68.40 | 68.85 | 68.40 | 68.58 | 2.81K |
| Mar 23, 2026 | 68.10 | 68.40 | 68.03 | 68.23 | 1.35K |
| Mar 20, 2026 | 68.04 | 68.04 | 68.00 | 68.00 | 2.44K |
| Mar 19, 2026 | 68.48 | 68.48 | 68.38 | 68.40 | 1.85K |
| Mar 18, 2026 | 68.48 | 69.00 | 68.00 | 68.24 | 2.22K |
EIDP, Inc. engages in the provision of science-based products and services. It operates through the Seed and Crop Protection segments. The Seed segment develops and supplies advanced germplasm and traits that produce optimum yield for farms around the world. The Crop Protection segment serves the global agricultural input industry with products that protect against weeds, insects and other pests, and disease, and that improve overall crop health both above and below ground via nitrogen management and seed-applied technologies. The company was founded by Eleuthere Irenee du Pont in 1802 and is headquartered in Indianapolis, IN.
| Employees | 21000 |
| Beta | 0.15 |
| Sales or Revenue | $17.23B |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |