© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enlight Renewable Energy Ltd (ENLT) stock declined over -2.68%, trading at $79.98 on NASDAQ, down from the previous close of $82.18. The stock opened at $81.02, fluctuating between $79.71 and $81.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 79.40 | 81.24 | 79.37 | 80.99 | 239.58K |
| Apr 13, 2026 | 75.23 | 76.10 | 74.50 | 75.55 | 187.55K |
| Apr 10, 2026 | 73.90 | 75.97 | 73.90 | 74.59 | 137.1K |
| Apr 09, 2026 | 70.38 | 73.00 | 70.34 | 71.71 | 118.1K |
| Apr 08, 2026 | 71.67 | 72.40 | 69.17 | 71.04 | 123.3K |
| Apr 07, 2026 | 68.35 | 69.19 | 66.81 | 68.66 | 74.55K |
| Apr 06, 2026 | 69.40 | 70.38 | 68.35 | 69.04 | 59.78K |
| Apr 02, 2026 | 68.69 | 71.33 | 67.94 | 69.87 | 110.9K |
| Apr 01, 2026 | 69.37 | 71.75 | 69.28 | 70.97 | 152.92K |
| Mar 31, 2026 | 64.36 | 68.53 | 64.36 | 68.26 | 125.99K |
| Mar 30, 2026 | 65.91 | 65.92 | 63.77 | 64.27 | 204.5K |
| Mar 27, 2026 | 65.64 | 67.41 | 65.32 | 65.99 | 184.39K |
| Mar 25, 2026 | 73.07 | 73.64 | 70.49 | 71.04 | 197.31K |
| Mar 24, 2026 | 73.00 | 75.63 | 72.58 | 73.59 | 170.12K |
| Mar 23, 2026 | 72.82 | 75.54 | 72.82 | 74.21 | 160.67K |
| Mar 20, 2026 | 74.00 | 74.00 | 70.45 | 71.47 | 203.89K |
| Mar 19, 2026 | 74.77 | 77.18 | 74.36 | 76.84 | 117.27K |
| Mar 18, 2026 | 76.56 | 78.85 | 76.33 | 76.75 | 134.24K |
| Mar 17, 2026 | 73.99 | 75.21 | 73.87 | 74.82 | 177.03K |
| Mar 16, 2026 | 73.47 | 75.65 | 73.29 | 75.25 | 180.73K |
Enlight Renewable Energy Ltd operates as a renewable energy platform in Israel and internationally. The company initiates, plans, develops, constructs, and operates projects to produce electricity from renewable energy sources. It develops wind energy and solar energy projects, as well as energy storage projects. The company was incorporated in 1981 and is headquartered in Rosh HaAyin, Israel.
| Employees | 360 |
| Beta | 0.76 |
| Sales or Revenue | $255.70M |
| 5Y Sales Change% | 0.398% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |