© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Verde Clean Fuels, Inc. (VGAS) stock surged +2.70%, trading at $1.90 on NASDAQ, up from the previous close of $1.85. The stock opened at $1.84, fluctuating between $1.81 and $1.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 1.69 | 1.78 | 1.65 | 1.78 | 32.35K |
| Apr 13, 2026 | 1.57 | 1.72 | 1.56 | 1.67 | 27.58K |
| Apr 10, 2026 | 1.55 | 1.65 | 1.48 | 1.54 | 24.64K |
| Apr 09, 2026 | 1.56 | 1.60 | 1.49 | 1.52 | 19.85K |
| Apr 08, 2026 | 1.52 | 1.64 | 1.50 | 1.57 | 11.01K |
| Apr 07, 2026 | 1.44 | 1.53 | 1.44 | 1.50 | 15.37K |
| Apr 06, 2026 | 1.56 | 1.57 | 1.50 | 1.51 | 8.54K |
| Apr 02, 2026 | 1.46 | 1.56 | 1.43 | 1.52 | 15.29K |
| Apr 01, 2026 | 1.68 | 1.81 | 1.45 | 1.45 | 59.83K |
| Mar 31, 2026 | 1.79 | 1.79 | 1.66 | 1.69 | 17.31K |
| Mar 30, 2026 | 2.02 | 2.02 | 1.67 | 1.69 | 40.91K |
| Mar 27, 2026 | 1.71 | 2.05 | 1.69 | 1.90 | 81.95K |
| Mar 25, 2026 | 1.76 | 1.83 | 1.68 | 1.72 | 14.77K |
| Mar 24, 2026 | 1.61 | 1.94 | 1.52 | 1.79 | 213.57K |
| Mar 23, 2026 | 1.85 | 1.85 | 1.60 | 1.62 | 78.32K |
| Mar 20, 2026 | 1.76 | 1.89 | 1.76 | 1.80 | 60.52K |
| Mar 19, 2026 | 1.81 | 1.87 | 1.75 | 1.75 | 57.17K |
| Mar 18, 2026 | 1.82 | 1.85 | 1.76 | 1.77 | 35.23K |
| Mar 17, 2026 | 1.91 | 1.94 | 1.76 | 1.82 | 135.49K |
| Mar 16, 2026 | 1.98 | 2.11 | 1.94 | 1.96 | 75.45K |
Verde Clean Fuels, Inc. focuses on suppling gasoline and other fuels derived from renewable feedstocks or natural gas. It specializes in the conversion of synthesis gas, or syngas, derived from feedstocks, such as biomass, municipal solid waste, and mixed plastics, as well as natural gas, including synthetic natural gas and other feedstocks, into gasoline through proprietary liquid fuels technology. Verde Clean Fuels, Inc. was founded in 2007 and is based in Hillsborough, New Jersey.
| Employees | 10 |
| Beta | -0.44 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |