© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rain Enhancement Technologies Holdco Inc (RAIN) stock declined over -2.77%, trading at $2.46 on NASDAQ, down from the previous close of $2.53. The stock opened at $2.63, fluctuating between $2.46 and $2.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 2.29 | 2.32 | 2.11 | 2.23 | 22.37K |
| Apr 13, 2026 | 2.25 | 2.35 | 2.07 | 2.22 | 24.17K |
| Apr 10, 2026 | 2.47 | 2.47 | 1.98 | 2.30 | 37.5K |
| Apr 09, 2026 | 2.72 | 2.72 | 2.18 | 2.34 | 28.22K |
| Apr 08, 2026 | 2.60 | 2.88 | 2.60 | 2.66 | 30.51K |
| Apr 07, 2026 | 2.75 | 2.86 | 2.64 | 2.75 | 13.08K |
| Apr 06, 2026 | 3.15 | 3.15 | 2.70 | 2.71 | 13.95K |
| Apr 02, 2026 | 2.82 | 3.04 | 2.71 | 2.96 | 15.44K |
| Apr 01, 2026 | 2.59 | 3.00 | 2.59 | 2.96 | 23.48K |
| Mar 31, 2026 | 2.72 | 2.75 | 2.46 | 2.54 | 5.2K |
| Mar 30, 2026 | 2.73 | 2.80 | 2.64 | 2.70 | 7.09K |
| Mar 27, 2026 | 2.85 | 2.85 | 2.71 | 2.75 | 5.78K |
| Mar 25, 2026 | 2.95 | 3.00 | 2.66 | 2.77 | 10.61K |
| Mar 24, 2026 | 2.91 | 2.93 | 2.74 | 2.79 | 9.19K |
| Mar 23, 2026 | 2.97 | 3.10 | 2.87 | 3.04 | 9.71K |
| Mar 20, 2026 | 3.13 | 3.18 | 2.94 | 3.03 | 23.71K |
| Mar 19, 2026 | 3.77 | 3.79 | 2.90 | 3.06 | 47.63K |
| Mar 18, 2026 | 3.47 | 3.62 | 3.24 | 3.62 | 9.57K |
| Mar 17, 2026 | 3.22 | 3.61 | 3.12 | 3.54 | 35.86K |
| Mar 16, 2026 | 2.85 | 3.11 | 2.75 | 3.11 | 14.58K |
Rain Enhancement Technologies Holdco, Inc. operates as a holding company. The Company, through its subsidiaries, develops and commercializes ionization rainfall generation technology to provide additional rainfall for industries, supranational organizations, countries, and localities.
| Employees | 4 |
| Beta | -0.17 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |