© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eco Wave Power Global AB (publ) (WAVE) stock declined over -0.44%, trading at $6.80 on NASDAQ, down from the previous close of $6.80. The stock opened at $7.07, fluctuating between $6.25 and $7.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 6.10 | 6.49 | 6.10 | 6.30 | 4.56K |
| Apr 13, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 5.25K |
| Apr 10, 2026 | 6.12 | 6.20 | 6.00 | 6.00 | 4.11K |
| Apr 09, 2026 | 6.20 | 6.30 | 6.01 | 6.04 | 6.71K |
| Apr 08, 2026 | 6.30 | 6.61 | 5.90 | 6.00 | 10.4K |
| Apr 07, 2026 | 6.07 | 6.30 | 5.89 | 5.89 | 11.11K |
| Apr 06, 2026 | 6.22 | 6.68 | 6.04 | 6.04 | 8.09K |
| Apr 02, 2026 | 6.30 | 6.30 | 5.89 | 5.92 | 5.35K |
| Apr 01, 2026 | 6.08 | 6.40 | 6.08 | 6.25 | 7.38K |
| Mar 31, 2026 | 6.17 | 6.64 | 6.00 | 6.30 | 15.77K |
| Mar 30, 2026 | 5.76 | 5.88 | 5.68 | 5.75 | 5.78K |
| Mar 27, 2026 | 6.49 | 6.50 | 5.55 | 5.66 | 22.28K |
| Mar 25, 2026 | 6.90 | 6.90 | 6.25 | 6.26 | 13.33K |
| Mar 24, 2026 | 6.70 | 6.90 | 6.57 | 6.85 | 10.12K |
| Mar 23, 2026 | 6.42 | 7.00 | 6.38 | 6.71 | 12.36K |
| Mar 20, 2026 | 6.51 | 6.75 | 6.25 | 6.31 | 36.87K |
| Mar 19, 2026 | 6.44 | 6.73 | 6.30 | 6.50 | 12.69K |
| Mar 18, 2026 | 6.73 | 7.09 | 6.25 | 6.41 | 27.2K |
| Mar 17, 2026 | 6.05 | 6.74 | 5.75 | 6.73 | 14.73K |
| Mar 16, 2026 | 5.89 | 6.05 | 5.80 | 5.90 | 7.9K |
Eco Wave Power Global AB (publ), a wave energy company, develops a wave energy conversion (WEC) technology that converts ocean and sea waves into clean electricity. The company also holds various agreements, including power purchase agreements, concession agreements, and other agreements worldwide with pipeline of projects with approximately 404.7 megawatts, as well as letters of intent. It operates in the United States, Taiwan, Sweden, Israel, Portugal, Mexico, and internationally. The company was formerly known as EWPG Holding AB (publ) and changed its name to Eco Wave Power Global AB (publ) in June 2021. Eco Wave Power Global AB (publ) was founded in 2011 and is headquartered in Tel Aviv-Yafo, Israel.
| Employees | 12 |
| Beta | -0.56 |
| Sales or Revenue | $306.56K |
| 5Y Sales Change% | 19.014% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |