© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brenmiller Energy Ltd (BNRG) stock surged +29.39%, trading at $3.30 on NASDAQ, up from the previous close of $2.55. The stock opened at $2.96, fluctuating between $2.80 and $3.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 0.55 | 0.55 | 0.49 | 0.51 | 234.83K |
| Apr 13, 2026 | 0.56 | 0.59 | 0.56 | 0.59 | 76.46K |
| Apr 10, 2026 | 0.59 | 0.61 | 0.57 | 0.59 | 54.05K |
| Apr 09, 2026 | 0.62 | 0.62 | 0.57 | 0.59 | 51.63K |
| Apr 08, 2026 | 0.62 | 0.62 | 0.58 | 0.61 | 64.64K |
| Apr 07, 2026 | 0.62 | 0.62 | 0.58 | 0.61 | 44.08K |
| Apr 06, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 25.89K |
| Apr 02, 2026 | 0.63 | 0.64 | 0.60 | 0.64 | 90.32K |
| Apr 01, 2026 | 0.59 | 0.63 | 0.58 | 0.63 | 80.14K |
| Mar 31, 2026 | 0.60 | 0.61 | 0.55 | 0.60 | 1.03M |
| Mar 30, 2026 | 0.61 | 0.64 | 0.59 | 0.59 | 96.72K |
| Mar 27, 2026 | 0.67 | 0.69 | 0.59 | 0.66 | 78.25K |
| Mar 25, 2026 | 0.68 | 0.74 | 0.65 | 0.73 | 152K |
| Mar 24, 2026 | 0.68 | 0.69 | 0.63 | 0.69 | 53K |
| Mar 23, 2026 | 0.60 | 0.68 | 0.59 | 0.68 | 230.89K |
| Mar 20, 2026 | 0.67 | 0.71 | 0.56 | 0.60 | 626.24K |
| Mar 19, 2026 | 0.59 | 0.65 | 0.57 | 0.63 | 150.49K |
| Mar 18, 2026 | 0.57 | 0.63 | 0.55 | 0.60 | 186.05K |
| Mar 17, 2026 | 0.64 | 0.65 | 0.56 | 0.60 | 303.7K |
| Mar 16, 2026 | 0.70 | 0.80 | 0.65 | 0.70 | 361.76K |
Brenmiller Energy Ltd. engages in development, production, marketing, and sale of thermal energy storage systems based on technology that enables heat storage at high temperatures in crushed volcanic rock. Its TES system dispatches thermal energy on demand in the form of steam, which can be saturated for industrial use, or in the form of a superheated steam, which can be used to activate steam turbines in utility scale projects. The company markets its proprietary TES system under the name bGen. Brenmiller Energy Ltd was incorporated in 2012 and is based in Rosh HaAyin, Israel.
| Employees | 52 |
| Beta | -0.63 |
| Sales or Revenue | $621.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |