© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EastGroup Properties, Inc. (EGP) stock surged +2.02%, trading at $200.86 on NYSE, up from the previous close of $196.89. The stock opened at $197.42, fluctuating between $197.42 and $201.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 197.42 | 201.59 | 197.14 | 200.86 | 315.95K |
| Apr 16, 2026 | 196.37 | 198.61 | 196.05 | 196.89 | 515.93K |
| Apr 14, 2026 | 194.97 | 195.76 | 191.40 | 195.10 | 282.72K |
| Apr 13, 2026 | 193.57 | 193.88 | 191.56 | 192.92 | 221.32K |
| Apr 10, 2026 | 192.94 | 194.47 | 191.02 | 193.92 | 247.66K |
| Apr 09, 2026 | 193.95 | 194.63 | 192.67 | 192.73 | 246.97K |
| Apr 08, 2026 | 192.26 | 195.40 | 191.96 | 193.06 | 625.89K |
| Apr 07, 2026 | 187.90 | 190.69 | 187.02 | 189.70 | 286.3K |
| Apr 06, 2026 | 188.44 | 189.35 | 186.95 | 187.68 | 195.13K |
| Apr 02, 2026 | 187.09 | 190.00 | 184.76 | 188.41 | 166.29K |
| Apr 01, 2026 | 185.01 | 189.27 | 185.01 | 187.36 | 363.85K |
| Mar 31, 2026 | 184.09 | 187.03 | 182.30 | 185.09 | 431.52K |
| Mar 30, 2026 | 185.06 | 185.49 | 182.56 | 183.49 | 248.58K |
| Mar 27, 2026 | 183.57 | 185.74 | 182.20 | 183.17 | 393.61K |
| Mar 25, 2026 | 183.74 | 184.75 | 181.90 | 183.60 | 311.14K |
| Mar 24, 2026 | 183.56 | 185.52 | 181.87 | 182.90 | 327.06K |
| Mar 23, 2026 | 186.37 | 188.40 | 182.89 | 183.96 | 360.3K |
| Mar 20, 2026 | 188.17 | 188.17 | 181.43 | 183.09 | 628.25K |
| Mar 19, 2026 | 187.58 | 187.92 | 185.41 | 187.15 | 194.19K |
| Mar 18, 2026 | 189.47 | 191.36 | 188.04 | 188.16 | 308.59K |
EastGroup Properties, Inc. (NYSE: EGP), an S&P MidCap 400 company, is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in major Sunbelt markets throughout the United States with an emphasis in the states of Florida, Texas, Arizona, California and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 15,000 to 70,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. EastGroup's portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 45.8 million square feet.
| Employees | 101 |
| Beta | 1.11 |
| Sales or Revenue | $570.59M |
| 5Y Sales Change% | 0.489% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |