© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Prologis, Inc. (PLD) stock surged +2.06%, trading at $145.10 on NYSE, up from the previous close of $142.17. The stock opened at $142.52, fluctuating between $142.25 and $145.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 142.52 | 145.44 | 142.25 | 145.10 | 4.2M |
| Apr 16, 2026 | 142.64 | 145.01 | 141.46 | 142.17 | 4.84M |
| Apr 14, 2026 | 137.15 | 138.84 | 136.91 | 138.36 | 3.98M |
| Apr 13, 2026 | 136.95 | 137.20 | 135.03 | 137.15 | 4.24M |
| Apr 10, 2026 | 138.40 | 138.81 | 136.22 | 137.19 | 3.98M |
| Apr 09, 2026 | 136.69 | 140.10 | 136.55 | 138.02 | 3.42M |
| Apr 08, 2026 | 136.10 | 138.22 | 135.08 | 137.41 | 3.78M |
| Apr 07, 2026 | 132.15 | 133.30 | 130.86 | 133.22 | 2.06M |
| Apr 06, 2026 | 133.50 | 134.09 | 132.13 | 132.35 | 2.48M |
| Apr 02, 2026 | 132.71 | 134.79 | 131.74 | 133.77 | 3.28M |
| Apr 01, 2026 | 131.78 | 134.13 | 131.40 | 133.33 | 3.66M |
| Mar 31, 2026 | 130.51 | 133.24 | 129.70 | 132.18 | 4.08M |
| Mar 30, 2026 | 130.70 | 130.92 | 128.11 | 128.78 | 3.23M |
| Mar 27, 2026 | 129.22 | 130.35 | 128.53 | 128.90 | 2.74M |
| Mar 25, 2026 | 131.08 | 131.79 | 129.50 | 130.36 | 3.72M |
| Mar 24, 2026 | 128.78 | 131.64 | 128.40 | 130.35 | 2.96M |
| Mar 23, 2026 | 130.95 | 132.62 | 129.41 | 130.31 | 4.11M |
| Mar 20, 2026 | 130.87 | 131.12 | 127.29 | 128.01 | 5.32M |
| Mar 19, 2026 | 130.66 | 131.53 | 129.76 | 131.09 | 2.76M |
| Mar 18, 2026 | 132.40 | 133.23 | 130.90 | 131.20 | 2.42M |
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. As of December 31, 2020, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 984 million square feet (91 million square meters) in 19 countries. Prologis leases modern logistics facilities to a diverse base of approximately 5,500 customers principally across two major categories: business-to-business and retail/online fulfillment.
| Employees | 2703 |
| Beta | 1.42 |
| Sales or Revenue | $8.02B |
| 5Y Sales Change% | 0.713% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |