© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Terreno Realty Corporation (TRNO) stock surged +1.79%, trading at $66.94 on NYSE, up from the previous close of $65.76. The stock opened at $66.18, fluctuating between $58.96 and $67.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 66.18 | 67.04 | 58.96 | 66.94 | 907.29K |
| Apr 16, 2026 | 66.19 | 66.38 | 65.50 | 65.76 | 502.8K |
| Apr 14, 2026 | 65.30 | 66.12 | 65.30 | 65.65 | 450.76K |
| Apr 13, 2026 | 65.33 | 65.61 | 64.62 | 65.60 | 601.06K |
| Apr 10, 2026 | 65.65 | 66.06 | 65.01 | 65.34 | 575.47K |
| Apr 09, 2026 | 63.51 | 66.00 | 63.44 | 65.29 | 661.3K |
| Apr 08, 2026 | 64.08 | 64.21 | 63.48 | 64.06 | 865.86K |
| Apr 07, 2026 | 63.14 | 63.14 | 61.90 | 62.83 | 599.09K |
| Apr 06, 2026 | 62.20 | 62.97 | 61.82 | 62.65 | 763.01K |
| Apr 02, 2026 | 61.68 | 62.56 | 61.41 | 62.15 | 388.25K |
| Apr 01, 2026 | 61.32 | 62.25 | 61.09 | 61.77 | 433.11K |
| Mar 31, 2026 | 61.47 | 61.99 | 60.57 | 61.42 | 484.1K |
| Mar 30, 2026 | 61.35 | 61.61 | 60.45 | 60.61 | 520.04K |
| Mar 27, 2026 | 61.10 | 61.35 | 60.50 | 60.69 | 525.83K |
| Mar 25, 2026 | 61.43 | 61.88 | 60.78 | 61.66 | 576.75K |
| Mar 24, 2026 | 60.63 | 61.75 | 60.15 | 61.00 | 605.32K |
| Mar 23, 2026 | 61.58 | 62.37 | 60.84 | 61.02 | 626.49K |
| Mar 20, 2026 | 61.86 | 62.12 | 60.14 | 60.37 | 1.05M |
| Mar 19, 2026 | 61.60 | 62.26 | 61.42 | 61.89 | 524.29K |
| Mar 18, 2026 | 63.25 | 63.56 | 62.20 | 62.24 | 384.43K |
{Terreno Realty Corporation and together with its subsidiaries, the Company) acquires, owns and operates industrial real estate in six major coastal U.S. markets: Los Angeles, Northern New Jersey/New York City, San Francisco Bay Area, Seattle, Miami, and Washington, D.C. All square feet, acres, occupancy and number of properties disclosed in these condensed notes to the consolidated financial statements are unaudited. As of September 30, 2020, the Company owned 219 buildings aggregating approximately 13.1 million square feet, 22 improved land parcels consisting of approximately 85.0 acres and one property under redevelopment expected to contain approximately 0.2 million square feet upon completion. The Company is an internally managed Maryland corporation and elected to be taxed as a real estate investment trust (REIT) under Sections 856 through 860 of the Internal Revenue Code of 1986, as amended (the Code), commencing with its taxable year ended December 31, 2010.}
| Employees | 49 |
| Beta | 1.14 |
| Sales or Revenue | $323.59M |
| 5Y Sales Change% | 0.475% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |