© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Public Storage (PSA) stock surged +2.48%, trading at $309.22 on NYSE, up from the previous close of $301.74. The stock opened at $303.48, fluctuating between $302.36 and $310.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 302.36 | 310.68 | 302.36 | 309.22 | 987.98K |
| Apr 16, 2026 | 300.73 | 303.34 | 299.45 | 301.74 | 836.83K |
| Apr 14, 2026 | 295.71 | 304.95 | 295.71 | 304.00 | 1.55M |
| Apr 13, 2026 | 293.41 | 296.77 | 290.79 | 296.23 | 1.12M |
| Apr 10, 2026 | 292.95 | 296.80 | 291.93 | 295.00 | 1.07M |
| Apr 09, 2026 | 288.13 | 294.59 | 287.37 | 293.27 | 974.09K |
| Apr 08, 2026 | 283.60 | 290.22 | 283.25 | 290.00 | 1.13M |
| Apr 07, 2026 | 279.87 | 282.23 | 278.59 | 279.24 | 957.83K |
| Apr 06, 2026 | 279.66 | 282.09 | 278.99 | 280.89 | 638.74K |
| Apr 02, 2026 | 275.12 | 281.28 | 274.00 | 280.35 | 854.87K |
| Apr 01, 2026 | 270.35 | 276.82 | 269.57 | 276.24 | 929.99K |
| Mar 31, 2026 | 268.95 | 272.00 | 264.90 | 270.88 | 1.51M |
| Mar 30, 2026 | 270.11 | 270.95 | 263.98 | 265.13 | 1.04M |
| Mar 27, 2026 | 267.60 | 270.25 | 264.45 | 266.01 | 1.08M |
| Mar 25, 2026 | 269.04 | 270.58 | 262.99 | 267.63 | 930.32K |
| Mar 24, 2026 | 268.86 | 270.76 | 265.93 | 267.94 | 1.23M |
| Mar 23, 2026 | 269.94 | 275.63 | 266.37 | 271.32 | 1.42M |
| Mar 20, 2026 | 277.03 | 278.80 | 264.55 | 265.78 | 2.04M |
| Mar 19, 2026 | 276.06 | 278.45 | 275.25 | 277.33 | 969.46K |
| Mar 18, 2026 | 285.00 | 285.96 | 277.19 | 277.59 | 1.19M |
Public Storage, a member of the S&P 500 and FT Global 500, is a REIT that primarily acquires, develops, owns and operates self-storage facilities. At September 30, 2020, we had: (i) interests in 2,504 self-storage facilities located in 38 states with approximately 171 million net rentable square feet in the United States, (ii) an approximate 35% common equity interest in Shurgard Self Storage SA (Euronext Brussels:SHUR) which owned 239 self-storage facilities located in seven Western European nations with approximately 13 million net rentable square feet operated under the Shurgard brand and (iii) an approximate 42% common equity interest in PS Business Parks, Inc. (NYSE:PSB) which owned and operated approximately 28 million rentable square feet of commercial space at September 30, 2020. Our headquarters are located in Glendale, California.
| Employees | 5900 |
| Beta | 1 |
| Sales or Revenue | $4.52B |
| 5Y Sales Change% | 0.623% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |