© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Industrial Realty Trust, Inc. (FR) stock surged +2.16%, trading at $63.75 on NYSE, up from the previous close of $62.40. The stock opened at $62.62, fluctuating between $62.62 and $64.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 62.62 | 64.02 | 62.49 | 63.75 | 742.21K |
| Apr 16, 2026 | 61.39 | 62.56 | 61.39 | 62.40 | 1.02M |
| Apr 14, 2026 | 60.21 | 61.40 | 59.85 | 61.10 | 878.4K |
| Apr 13, 2026 | 60.56 | 60.66 | 59.73 | 60.43 | 730.89K |
| Apr 10, 2026 | 60.49 | 60.87 | 60.02 | 60.68 | 589.7K |
| Apr 09, 2026 | 60.17 | 60.99 | 59.78 | 60.47 | 537.28K |
| Apr 08, 2026 | 60.34 | 60.66 | 60.06 | 60.22 | 1.15M |
| Apr 07, 2026 | 57.81 | 59.16 | 57.81 | 59.06 | 570.79K |
| Apr 06, 2026 | 58.59 | 58.79 | 58.25 | 58.45 | 517.7K |
| Apr 02, 2026 | 58.09 | 59.02 | 57.78 | 58.67 | 908.68K |
| Apr 01, 2026 | 57.88 | 58.89 | 57.81 | 58.65 | 626.4K |
| Mar 31, 2026 | 57.61 | 58.35 | 56.93 | 57.85 | 1.05M |
| Mar 30, 2026 | 57.77 | 58.17 | 56.95 | 57.26 | 727.33K |
| Mar 27, 2026 | 57.86 | 58.28 | 57.00 | 57.18 | 869.51K |
| Mar 25, 2026 | 58.32 | 58.60 | 57.25 | 58.29 | 1.09M |
| Mar 24, 2026 | 57.63 | 58.51 | 57.07 | 57.77 | 858.81K |
| Mar 23, 2026 | 58.24 | 59.22 | 57.25 | 58.06 | 1.44M |
| Mar 20, 2026 | 58.88 | 58.88 | 56.67 | 57.00 | 2.41M |
| Mar 19, 2026 | 59.77 | 60.10 | 58.76 | 58.83 | 1.12M |
| Mar 18, 2026 | 60.25 | 60.94 | 59.95 | 59.99 | 784.15K |
First Industrial Realty Trust, Inc. (NYSE: FR) is a leading fully integrated owner, operator, and developer of industrial real estate with a track record of providing industry-leading customer service to multinational corporations and regional customers. Across major markets in the United States, our local market experts manage, lease, buy, (re)develop, and sell bulk and regional distribution centers, light industrial, and other industrial facility types. In total, we own and have under development approximately 64.1 million square feet of industrial space as of September 30, 2020.
| Employees | 151 |
| Beta | 1.13 |
| Sales or Revenue | $614.03M |
| 5Y Sales Change% | 0.423% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |