© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovative Industrial Properties, Inc. (IIPR) stock surged +1.83%, trading at $52.94 on NYSE, up from the previous close of $51.99. The stock opened at $52.43, fluctuating between $52.14 and $53.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 52.43 | 53.50 | 52.14 | 52.94 | 290.74K |
| Apr 16, 2026 | 51.88 | 52.35 | 51.37 | 51.99 | 231.46K |
| Apr 14, 2026 | 50.68 | 51.41 | 50.50 | 51.18 | 246.16K |
| Apr 13, 2026 | 50.96 | 51.00 | 50.32 | 50.68 | 170.91K |
| Apr 10, 2026 | 50.42 | 51.44 | 50.35 | 51.00 | 218.22K |
| Apr 09, 2026 | 49.05 | 50.62 | 48.95 | 50.07 | 276.52K |
| Apr 08, 2026 | 51.01 | 51.16 | 49.31 | 49.32 | 388.78K |
| Apr 07, 2026 | 49.31 | 50.10 | 49.06 | 49.97 | 323.74K |
| Apr 06, 2026 | 49.95 | 49.95 | 48.99 | 49.44 | 205.31K |
| Apr 02, 2026 | 49.00 | 50.21 | 48.51 | 50.21 | 367.91K |
| Apr 01, 2026 | 50.00 | 50.28 | 49.29 | 49.39 | 243.97K |
| Mar 31, 2026 | 49.10 | 50.61 | 48.65 | 50.16 | 345.4K |
| Mar 30, 2026 | 51.49 | 51.88 | 50.66 | 50.76 | 404.39K |
| Mar 27, 2026 | 52.00 | 52.11 | 50.81 | 50.95 | 297.1K |
| Mar 25, 2026 | 53.10 | 53.30 | 52.22 | 52.35 | 255.2K |
| Mar 24, 2026 | 51.66 | 53.35 | 51.66 | 52.55 | 183.04K |
| Mar 23, 2026 | 52.21 | 53.39 | 51.65 | 52.38 | 228.59K |
| Mar 20, 2026 | 53.61 | 53.61 | 51.20 | 51.61 | 483.14K |
| Mar 19, 2026 | 53.14 | 54.06 | 53.02 | 53.62 | 158.45K |
| Mar 18, 2026 | 52.98 | 54.10 | 52.75 | 53.54 | 266.26K |
Innovative Industrial Properties, Inc. is a self-advised Maryland corporation focused on the acquisition, ownership and management of specialized properties leased to experienced, state-licensed operators for their regulated medical-use cannabis facilities. Innovative Industrial Properties, Inc. has elected to be taxed as a real estate investment trust, commencing with the year ended December 31, 2017.
| Employees | 21 |
| Beta | 1.47 |
| Sales or Revenue | $309.51M |
| 5Y Sales Change% | 4.341% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |