© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National Storage Affiliates Trust (NSA) stock surged +2.53%, trading at $43.28 on NYSE, up from the previous close of $42.21. The stock opened at $42.33, fluctuating between $42.33 and $43.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 42.33 | 43.45 | 42.33 | 43.28 | 663.62K |
| Apr 16, 2026 | 41.42 | 42.40 | 41.42 | 42.21 | 782.35K |
| Apr 14, 2026 | 41.36 | 42.60 | 41.36 | 42.44 | 1.13M |
| Apr 13, 2026 | 40.80 | 41.47 | 40.65 | 41.37 | 722.54K |
| Apr 10, 2026 | 41.20 | 41.50 | 40.85 | 41.15 | 783.35K |
| Apr 09, 2026 | 40.34 | 41.15 | 40.23 | 40.98 | 776.14K |
| Apr 08, 2026 | 39.76 | 40.52 | 39.60 | 40.47 | 972.37K |
| Apr 07, 2026 | 39.25 | 39.41 | 38.91 | 39.03 | 943.9K |
| Apr 06, 2026 | 39.02 | 39.41 | 38.84 | 39.29 | 689.65K |
| Apr 02, 2026 | 38.50 | 39.24 | 38.28 | 39.12 | 640.5K |
| Apr 01, 2026 | 37.75 | 38.59 | 37.75 | 38.51 | 973.74K |
| Mar 31, 2026 | 37.51 | 37.95 | 36.97 | 37.74 | 988.23K |
| Mar 30, 2026 | 37.63 | 37.79 | 36.82 | 37.00 | 1.11M |
| Mar 27, 2026 | 37.24 | 37.67 | 36.87 | 37.07 | 1.64M |
| Mar 25, 2026 | 37.76 | 37.97 | 36.65 | 37.42 | 1.29M |
| Mar 24, 2026 | 37.51 | 37.87 | 37.19 | 37.43 | 2.26M |
| Mar 23, 2026 | 37.60 | 38.43 | 37.09 | 37.82 | 2.68M |
| Mar 20, 2026 | 38.54 | 39.00 | 36.86 | 37.12 | 2.48M |
| Mar 19, 2026 | 38.18 | 38.96 | 38.18 | 38.84 | 1.82M |
| Mar 18, 2026 | 39.77 | 39.89 | 38.62 | 38.64 | 3.46M |
National Storage Affiliates Trust is a Maryland real estate investment trust focused on the ownership, operation and acquisition of self storage properties located within the top 100 metropolitan statistical areas throughout the United States. As of September 30, 2020, the Company held ownership interests in and operated 788 self storage properties located in 35 states and Puerto Rico with approximately 49.5 million rentable square feet. NSA is one of the largest owners and operators of self storage properties among public and private companies in the United States.
| Employees | 1466 |
| Beta | 1.11 |
| Sales or Revenue | $858.06M |
| 5Y Sales Change% | 0.591% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |