© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Extra Space Storage Inc. (EXR) stock surged +2.63%, trading at $145.36 on NYSE, up from the previous close of $141.64. The stock opened at $141.55, fluctuating between $141.55 and $146.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 141.55 | 146.19 | 141.55 | 145.36 | 1.14M |
| Apr 16, 2026 | 141.61 | 142.39 | 140.92 | 141.64 | 799.84K |
| Apr 14, 2026 | 139.77 | 141.71 | 139.03 | 141.43 | 1.02M |
| Apr 13, 2026 | 137.99 | 139.91 | 137.11 | 139.75 | 828.15K |
| Apr 10, 2026 | 139.60 | 140.78 | 138.24 | 138.87 | 971.5K |
| Apr 09, 2026 | 136.75 | 139.62 | 136.68 | 139.21 | 1.3M |
| Apr 08, 2026 | 135.21 | 138.84 | 135.07 | 137.73 | 1.7M |
| Apr 07, 2026 | 133.90 | 134.36 | 132.20 | 132.95 | 1.16M |
| Apr 06, 2026 | 133.94 | 134.59 | 133.01 | 134.06 | 535.81K |
| Apr 02, 2026 | 132.01 | 134.22 | 131.41 | 133.86 | 857.85K |
| Apr 01, 2026 | 130.83 | 132.74 | 130.42 | 132.49 | 1.13M |
| Mar 31, 2026 | 129.79 | 131.98 | 128.25 | 131.13 | 1.49M |
| Mar 30, 2026 | 130.81 | 131.73 | 127.67 | 128.28 | 997.07K |
| Mar 27, 2026 | 130.14 | 131.22 | 128.79 | 128.96 | 1.09M |
| Mar 25, 2026 | 130.80 | 131.24 | 127.65 | 129.99 | 1.25M |
| Mar 24, 2026 | 130.72 | 131.79 | 129.43 | 129.79 | 1.47M |
| Mar 23, 2026 | 133.10 | 134.53 | 130.96 | 131.83 | 1.38M |
| Mar 20, 2026 | 135.04 | 136.07 | 129.47 | 130.26 | 2.1M |
| Mar 19, 2026 | 135.92 | 137.04 | 135.00 | 135.99 | 1.08M |
| Mar 18, 2026 | 138.26 | 139.29 | 136.20 | 136.37 | 1.15M |
Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of September 30, 2020, the Company owned and/or operated 1,906 self-storage stores in 40 states, Washington, D.C. and Puerto Rico. The Company's stores comprise approximately 1.4 million units and approximately 147.5 million square feet of rentable space. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. The Company is the second largest owner and/or operator of self-storage stores in the United States and is the largest self-storage management company in the United States.
| Employees | 8012 |
| Beta | 1.24 |
| Sales or Revenue | $2.56B |
| 5Y Sales Change% | 0.602% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |